29909 中芯瑞銀五八沽Ａ (認沽證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.018 | 43.000 | 10,000 | 79.519 | 10,000 | 0.020 | ||
| 08/05/2025 | 0.016 | 45.150 | 0 | 81.174 | ||||
| 07/05/2025 | 0.016 | 46.200 | 0 | 82.520 | ||||
| 06/05/2025 | 0.016 | 46.950 | 0 | 83.395 | ||||
| 02/05/2025 | 0.016 | 47.500 | 0 | 82.802 | ||||
| 30/04/2025 | 0.016 | 46.900 | 520,000 | 81.200 | 110,000 | 0.011 | 10,000 | 0.016 |
| 29/04/2025 | 0.015 | 45.750 | 0 | 78.168 | ||||
| 28/04/2025 | 0.015 | 45.400 | 310,000 | 77.302 | ||||
| 25/04/2025 | 0.016 | 45.050 | 0 | 76.675 | ||||
| 24/04/2025 | 0.016 | 46.350 | 3,030,000 | 78.369 | 615,000 | 0.016 | ||
| 23/04/2025 | 0.014 | 46.800 | 55,000 | 76.968 | ||||
| 22/04/2025 | 0.017 | 46.600 | 20,000 | 78.949 | 20,000 | 0.017 | ||
| 17/04/2025 | 0.018 | 46.000 | 95,000 | 77.342 | ||||
| 16/04/2025 | 0.019 | 45.400 | 2,405,000 | 76.893 | 1,800,000 | 0.018 | ||
| 15/04/2025 | 0.021 | 45.350 | 4,420,000 | 77.935 | 3,820,000 | 0.021 | ||
| 14/04/2025 | 0.019 | 47.500 | 0 | 79.407 | ||||
| 11/04/2025 | 0.019 | 46.700 | 440,000 | 77.402 | 250,000 | 0.019 | 90,000 | 0.020 |
| 10/04/2025 | 0.020 | 44.100 | 2,120,000 | 73.935 | 740,000 | 0.018 | ||
| 09/04/2025 | 0.022 | 43.250 | 3,020,000 | 73.651 | 1,780,000 | 0.028 | ||
| 08/04/2025 | 0.023 | 39.150 | 7,615,000 | 66.983 | 6,425,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
