日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 15.020 | 0 | 110.941 | ||||
18/06/2025 | 0.010 | 15.460 | 0 | 103.727 | ||||
17/06/2025 | 0.010 | 15.660 | 0 | 99.633 | ||||
16/06/2025 | 0.010 | 14.880 | 0 | 106.865 | ||||
13/06/2025 | 0.010 | 14.920 | 0 | 101.438 | ||||
12/06/2025 | 0.010 | 15.500 | 0 | 93.686 | ||||
11/06/2025 | 0.010 | 15.960 | 0 | 87.597 | ||||
10/06/2025 | 0.010 | 15.880 | 0 | 87.187 | ||||
09/06/2025 | 0.010 | 15.740 | 0 | 87.392 | ||||
06/06/2025 | 0.010 | 15.460 | 0 | 86.762 | ||||
05/06/2025 | 0.010 | 15.740 | 0 | 83.010 | ||||
04/06/2025 | 0.010 | 15.880 | 0 | 80.703 | ||||
03/06/2025 | 0.010 | 15.780 | 0 | 80.713 | ||||
02/06/2025 | 0.010 | 16.080 | 0 | 77.064 | ||||
30/05/2025 | 0.010 | 15.420 | 0 | 80.420 | ||||
29/05/2025 | 0.010 | 15.540 | 0 | 78.504 | ||||
28/05/2025 | 0.010 | 15.460 | 0 | 80.628 | ||||
27/05/2025 | 0.010 | 15.130 | 0 | 80.420 | ||||
26/05/2025 | 0.010 | 15.110 | 0 | 79.801 | ||||
23/05/2025 | 0.010 | 14.790 | 0 | 80.319 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |