29913 嗶哩瑞銀五六購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.014 | 138.400 | 0 | 91.273 | ||||
| 07/05/2025 | 0.017 | 139.000 | 0 | 93.505 | ||||
| 06/05/2025 | 0.017 | 141.100 | 0 | 90.031 | ||||
| 02/05/2025 | 0.017 | 140.200 | 0 | 87.205 | ||||
| 30/04/2025 | 0.015 | 136.700 | 0 | 86.760 | ||||
| 29/04/2025 | 0.015 | 135.300 | 0 | 87.425 | ||||
| 28/04/2025 | 0.015 | 133.100 | 0 | 88.923 | ||||
| 25/04/2025 | 0.017 | 133.800 | 94,000 | 88.163 | 94,000 | 0.019 | ||
| 24/04/2025 | 0.016 | 132.800 | 54,000 | 87.242 | 24,000 | 0.014 | 30,000 | 0.015 |
| 23/04/2025 | 0.017 | 133.700 | 44,000 | 86.713 | 44,000 | 0.017 | ||
| 22/04/2025 | 0.015 | 129.500 | 50,000 | 87.921 | 50,000 | 0.015 | ||
| 17/04/2025 | 0.015 | 129.800 | 240,000 | 84.069 | 240,000 | 0.016 | ||
| 16/04/2025 | 0.013 | 127.200 | 20,000 | 83.452 | 20,000 | 0.013 | ||
| 15/04/2025 | 0.018 | 131.100 | 0 | 84.873 | ||||
| 14/04/2025 | 0.022 | 133.100 | 350,000 | 86.220 | 80,000 | 0.023 | 270,000 | 0.023 |
| 11/04/2025 | 0.022 | 130.300 | 12,000 | 87.145 | 12,000 | 0.022 | ||
| 10/04/2025 | 0.021 | 127.800 | 10,000 | 88.092 | 10,000 | 0.023 | ||
| 09/04/2025 | 0.024 | 126.900 | 20,000 | 91.252 | 20,000 | 0.020 | ||
| 08/04/2025 | 0.021 | 123.900 | 0 | 90.831 | ||||
| 07/04/2025 | 0.021 | 118.600 | 20,000 | 95.774 | 20,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
