日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/08/2025 | 0.028 | 7.660 | 0 | 47.192 | ||||
07/08/2025 | 0.028 | 7.650 | 0 | 47.126 | ||||
06/08/2025 | 0.028 | 7.590 | 0 | 47.902 | ||||
05/08/2025 | 0.029 | 7.630 | 0 | 47.542 | ||||
04/08/2025 | 0.029 | 7.590 | 0 | 47.966 | ||||
01/08/2025 | 0.029 | 7.540 | 0 | 48.111 | ||||
31/07/2025 | 0.030 | 7.570 | 0 | 47.915 | ||||
30/07/2025 | 0.038 | 7.800 | 0 | 47.649 | ||||
29/07/2025 | 0.039 | 7.760 | 0 | 48.560 | ||||
28/07/2025 | 0.040 | 7.780 | 0 | 48.442 | ||||
25/07/2025 | 0.042 | 7.820 | 0 | 47.985 | ||||
24/07/2025 | 0.044 | 7.940 | 0 | 46.605 | ||||
23/07/2025 | 0.044 | 7.830 | 0 | 48.215 | ||||
22/07/2025 | 0.044 | 7.900 | 0 | 46.864 | ||||
21/07/2025 | 0.043 | 7.840 | 0 | 47.254 | ||||
18/07/2025 | 0.041 | 7.690 | 0 | 48.291 | ||||
17/07/2025 | 0.042 | 7.700 | 0 | 48.342 | ||||
16/07/2025 | 0.045 | 7.750 | 0 | 48.529 | ||||
15/07/2025 | 0.048 | 7.800 | 0 | 48.714 | ||||
14/07/2025 | 0.049 | 7.900 | 0 | 47.271 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/08/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |