| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.011 | 7.280 | 0 | 154.098 | ||||
| 13/11/2025 | 0.011 | 7.330 | 0 | 141.596 | ||||
| 12/11/2025 | 0.011 | 7.410 | 0 | 129.687 | ||||
| 11/11/2025 | 0.011 | 7.520 | 0 | 118.111 | ||||
| 10/11/2025 | 0.011 | 7.470 | 0 | 114.698 | ||||
| 07/11/2025 | 0.011 | 7.370 | 0 | 105.375 | ||||
| 06/11/2025 | 0.011 | 7.300 | 0 | 104.349 | ||||
| 05/11/2025 | 0.011 | 7.320 | 0 | 100.307 | ||||
| 04/11/2025 | 0.011 | 7.280 | 0 | 98.659 | ||||
| 03/11/2025 | 0.011 | 7.210 | 0 | 98.227 | ||||
| 31/10/2025 | 0.011 | 7.140 | 0 | 93.093 | ||||
| 30/10/2025 | 0.011 | 7.210 | 0 | 88.779 | ||||
| 28/10/2025 | 0.011 | 7.260 | 0 | 83.484 | ||||
| 27/10/2025 | 0.011 | 7.210 | 0 | 83.214 | ||||
| 24/10/2025 | 0.011 | 7.210 | 0 | 78.585 | ||||
| 23/10/2025 | 0.011 | 7.300 | 0 | 74.799 | ||||
| 22/10/2025 | 0.011 | 7.260 | 0 | 74.572 | ||||
| 21/10/2025 | 0.011 | 7.250 | 0 | 73.612 | ||||
| 20/10/2025 | 0.011 | 7.250 | 0 | 72.437 | ||||
| 17/10/2025 | 0.011 | 7.110 | 0 | 72.638 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |