29918 阿里瑞銀六三購Ｍ (認購證)
按盤價 
0.025 -0.008 (-24.242%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.033 | 159.600 | 19,450,000 | 45.476 | 8,020,000 | 0.028 | 8,870,000 | 0.028 |
| 04/02/2026 | 0.035 | 159.500 | 14,670,000 | 46.238 | 8,390,000 | 0.036 | 5,480,000 | 0.035 |
| 03/02/2026 | 0.039 | 161.000 | 72,250,000 | 45.844 | 29,910,000 | 0.035 | 30,250,000 | 0.035 |
| 02/02/2026 | 0.047 | 163.300 | 86,590,000 | 46.172 | 29,490,000 | 0.049 | 40,640,000 | 0.052 |
| 30/01/2026 | 0.067 | 169.200 | 35,990,000 | 44.954 | 17,910,000 | 0.066 | 13,250,000 | 0.068 |
| 29/01/2026 | 0.084 | 173.300 | 14,970,000 | 44.772 | 1,120,000 | 0.081 | 8,730,000 | 0.083 |
| 28/01/2026 | 0.083 | 173.500 | 36,660,000 | 43.631 | 6,090,000 | 0.080 | 25,340,000 | 0.072 |
| 27/01/2026 | 0.073 | 169.900 | 47,980,000 | 44.989 | 31,430,000 | 0.068 | 10,370,000 | 0.065 |
| 26/01/2026 | 0.060 | 165.200 | 43,480,000 | 46.165 | 8,870,000 | 0.063 | 31,740,000 | 0.064 |
| 23/01/2026 | 0.074 | 168.500 | 14,580,000 | 45.830 | 6,930,000 | 0.076 | 6,420,000 | 0.076 |
| 22/01/2026 | 0.058 | 164.800 | 11,690,000 | 44.271 | 8,310,000 | 0.058 | 2,550,000 | 0.059 |
| 21/01/2026 | 0.057 | 163.200 | 28,280,000 | 45.626 | 10,210,000 | 0.052 | 13,180,000 | 0.052 |
| 20/01/2026 | 0.048 | 159.700 | 16,940,000 | 45.883 | 7,160,000 | 0.049 | 6,370,000 | 0.051 |
| 19/01/2026 | 0.053 | 160.400 | 10,770,000 | 46.816 | 4,950,000 | 0.054 | 4,890,000 | 0.054 |
| 16/01/2026 | 0.067 | 166.200 | 28,430,000 | 43.770 | 12,570,000 | 0.073 | 13,180,000 | 0.073 |
| 15/01/2026 | 0.073 | 164.600 | 5,370,000 | 47.857 | 1,150,000 | 0.077 | 840,000 | 0.083 |
| 14/01/2026 | 0.086 | 169.000 | 49,360,000 | 46.167 | 19,720,000 | 0.080 | 20,570,000 | 0.080 |
| 13/01/2026 | 0.058 | 159.900 | 21,570,000 | 47.300 | 9,170,000 | 0.058 | 9,050,000 | 0.059 |
| 12/01/2026 | 0.041 | 154.300 | 15,260,000 | 46.250 | 8,700,000 | 0.035 | 3,270,000 | 0.034 |
| 09/01/2026 | 0.025 | 146.500 | 15,170,000 | 45.339 | 13,160,000 | 0.029 | 1,440,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
