29933 小米法興五七購Ａ (認購證)
按盤價 
0.660 +0.050 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.610 | 53.050 | 172,000 | 41.966 | 50,000 | 0.630 | ||
| 18/06/2025 | 0.670 | 53.800 | 20,000 | 34.716 | ||||
| 17/06/2025 | 0.720 | 54.000 | 0 | 50.656 | ||||
| 16/06/2025 | 0.730 | 54.150 | 30,000 | 48.029 | ||||
| 13/06/2025 | 0.490 | 51.950 | 22,000 | 26.898 | 18,000 | 0.465 | ||
| 12/06/2025 | 0.550 | 52.200 | 50,000 | 40.443 | 48,000 | 0.550 | ||
| 11/06/2025 | 0.710 | 54.100 | 284,000 | 36.296 | 154,000 | 0.716 | ||
| 10/06/2025 | 0.700 | 53.450 | 4,000 | 51.758 | ||||
| 09/06/2025 | 0.720 | 54.150 | 128,000 | 37.497 | ||||
| 06/06/2025 | 0.670 | 53.100 | 26,000 | 47.957 | ||||
| 05/06/2025 | 0.730 | 54.250 | 90,000 | 35.283 | ||||
| 04/06/2025 | 0.670 | 53.450 | 58,000 | 38.672 | 10,000 | 0.718 | ||
| 03/06/2025 | 0.660 | 53.200 | 42,000 | 41.418 | 42,000 | 0.590 | ||
| 02/06/2025 | 0.540 | 51.600 | 0 | 42.935 | ||||
| 30/05/2025 | 0.480 | 50.950 | 122,000 | 39.119 | 118,000 | 0.461 | ||
| 29/05/2025 | 0.560 | 51.700 | 180,000 | 43.028 | 180,000 | 0.563 | ||
| 28/05/2025 | 0.580 | 51.750 | 216,000 | 45.520 | 210,000 | 0.620 | ||
| 27/05/2025 | 0.580 | 51.550 | 174,000 | 47.210 | 140,000 | 0.520 | ||
| 26/05/2025 | 0.580 | 51.300 | 1,458,000 | 49.796 | 1,294,000 | 0.592 | ||
| 23/05/2025 | 0.710 | 53.000 | 718,000 | 48.437 | 668,000 | 0.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
