29937 小米法興五七沽Ｂ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 53.100 | 0 | 86.637 | ||||
| 30/04/2025 | 0.018 | 49.950 | 0 | 81.787 | ||||
| 29/04/2025 | 0.023 | 47.450 | 0 | 79.506 | ||||
| 28/04/2025 | 0.023 | 47.500 | 10,000 | 79.014 | 10,000 | 0.023 | ||
| 25/04/2025 | 0.025 | 47.700 | 20,000 | 79.026 | 20,000 | 0.025 | ||
| 24/04/2025 | 0.026 | 48.200 | 26,000 | 80.176 | 26,000 | 0.027 | ||
| 23/04/2025 | 0.027 | 47.450 | 852,000 | 78.598 | 352,000 | 0.024 | 420,000 | 0.028 |
| 22/04/2025 | 0.036 | 44.400 | 64,000 | 75.809 | 64,000 | 0.037 | ||
| 17/04/2025 | 0.049 | 41.950 | 5,590,000 | 72.639 | 5,450,000 | 0.052 | ||
| 16/04/2025 | 0.052 | 41.250 | 0 | 71.397 | ||||
| 15/04/2025 | 0.050 | 43.100 | 0 | 75.126 | ||||
| 14/04/2025 | 0.052 | 43.200 | 60,000 | 75.688 | 60,000 | 0.044 | ||
| 11/04/2025 | 0.050 | 44.250 | 0 | 76.154 | ||||
| 10/04/2025 | 0.050 | 43.050 | 4,536,000 | 72.757 | 2,686,000 | 0.048 | 1,736,000 | 0.047 |
| 09/04/2025 | 0.059 | 41.900 | 6,186,000 | 72.603 | 1,300,000 | 0.079 | 2,098,000 | 0.092 |
| 08/04/2025 | 0.076 | 38.900 | 5,532,000 | 68.991 | 2,430,000 | 0.075 | 2,344,000 | 0.070 |
| 07/04/2025 | 0.111 | 36.450 | 4,974,000 | 69.688 | 3,500,000 | 0.050 | 16,000 | 0.089 |
| 03/04/2025 | 0.022 | 45.900 | 2,436,000 | 63.688 | 2,386,000 | 0.020 | ||
| 02/04/2025 | 0.021 | 44.550 | 10,784,000 | 60.065 | 3,270,000 | 0.017 | 1,610,000 | 0.019 |
| 01/04/2025 | 0.015 | 46.500 | 2,358,000 | 59.717 | 1,928,000 | 0.018 | 100,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
