29941 嗶哩摩通五六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.012 | 138.400 | 1,308,000 | 88.332 | 1,308,000 | 0.012 | ||
| 07/05/2025 | 0.016 | 139.000 | 0 | 92.228 | ||||
| 06/05/2025 | 0.017 | 141.100 | 0 | 90.031 | ||||
| 02/05/2025 | 0.017 | 140.200 | 0 | 87.205 | ||||
| 30/04/2025 | 0.017 | 136.700 | 0 | 89.221 | ||||
| 29/04/2025 | 0.017 | 135.300 | 0 | 89.895 | ||||
| 28/04/2025 | 0.017 | 133.100 | 0 | 91.421 | ||||
| 25/04/2025 | 0.019 | 133.800 | 100,000 | 90.437 | 100,000 | 0.019 | ||
| 24/04/2025 | 0.018 | 132.800 | 0 | 89.583 | ||||
| 23/04/2025 | 0.018 | 133.700 | 612,000 | 87.847 | 612,000 | 0.017 | ||
| 22/04/2025 | 0.018 | 129.500 | 0 | 91.537 | ||||
| 17/04/2025 | 0.018 | 129.800 | 82,000 | 87.530 | 82,000 | 0.020 | ||
| 16/04/2025 | 0.018 | 127.200 | 28,000 | 89.526 | 20,000 | 0.015 | 8,000 | 0.018 |
| 15/04/2025 | 0.023 | 131.100 | 0 | 89.910 | ||||
| 14/04/2025 | 0.024 | 133.100 | 582,000 | 88.074 | 582,000 | 0.025 | ||
| 11/04/2025 | 0.022 | 130.300 | 0 | 87.145 | ||||
| 10/04/2025 | 0.021 | 127.800 | 140,000 | 88.092 | 100,000 | 0.021 | 40,000 | 0.021 |
| 09/04/2025 | 0.020 | 126.900 | 706,000 | 87.384 | 706,000 | 0.021 | ||
| 08/04/2025 | 0.017 | 123.900 | 0 | 86.584 | ||||
| 07/04/2025 | 0.015 | 118.600 | 1,542,000 | 88.931 | 400,000 | 0.020 | 1,142,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
