29942 小米星展五七沽Ｂ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 53.100 | 0 | 83.490 | ||||
| 30/04/2025 | 0.013 | 49.950 | 46,000 | 77.243 | ||||
| 29/04/2025 | 0.017 | 47.450 | 0 | 75.031 | ||||
| 28/04/2025 | 0.018 | 47.500 | 0 | 75.366 | ||||
| 25/04/2025 | 0.018 | 47.700 | 198,000 | 74.138 | ||||
| 24/04/2025 | 0.020 | 48.200 | 0 | 76.143 | ||||
| 23/04/2025 | 0.020 | 47.450 | 52,000 | 74.033 | ||||
| 22/04/2025 | 0.028 | 44.400 | 222,000 | 71.646 | ||||
| 17/04/2025 | 0.035 | 41.950 | 18,000 | 66.743 | ||||
| 16/04/2025 | 0.037 | 41.250 | 936,000 | 65.370 | ||||
| 15/04/2025 | 0.034 | 43.100 | 954,000 | 68.316 | ||||
| 14/04/2025 | 0.046 | 43.200 | 574,000 | 73.331 | ||||
| 11/04/2025 | 0.045 | 44.250 | 1,216,000 | 74.163 | ||||
| 10/04/2025 | 0.042 | 43.050 | 180,000 | 69.607 | ||||
| 09/04/2025 | 0.059 | 41.900 | 1,108,000 | 72.603 | ||||
| 08/04/2025 | 0.073 | 38.900 | 584,000 | 68.110 | ||||
| 07/04/2025 | 0.110 | 36.450 | 6,450,000 | 69.444 | ||||
| 03/04/2025 | 0.014 | 45.900 | 240,000 | 58.459 | ||||
| 02/04/2025 | 0.016 | 44.550 | 1,250,000 | 56.966 | ||||
| 01/04/2025 | 0.012 | 46.500 | 8,000 | 57.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
