29949 騰訊花旗五六沽Ｃ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 487.800 | 860,000 | 42.617 | 310,000 | 0.012 | ||
| 30/04/2025 | 0.014 | 477.200 | 2,800,000 | 41.022 | 2,000,000 | 0.015 | ||
| 29/04/2025 | 0.017 | 473.000 | 340,000 | 41.151 | ||||
| 28/04/2025 | 0.018 | 478.200 | 2,060,000 | 42.711 | 1,930,000 | 0.021 | ||
| 25/04/2025 | 0.020 | 478.200 | 4,810,000 | 42.571 | 470,000 | 0.021 | ||
| 24/04/2025 | 0.025 | 471.000 | 21,330,000 | 42.455 | 4,030,000 | 0.028 | 16,240,000 | 0.027 |
| 23/04/2025 | 0.027 | 474.200 | 6,010,000 | 43.800 | 670,000 | 0.027 | 3,170,000 | 0.030 |
| 22/04/2025 | 0.042 | 460.400 | 5,350,000 | 44.611 | 2,410,000 | 0.045 | 2,030,000 | 0.044 |
| 17/04/2025 | 0.048 | 458.000 | 15,900,000 | 43.901 | 4,820,000 | 0.049 | 8,720,000 | 0.049 |
| 16/04/2025 | 0.058 | 448.000 | 12,630,000 | 43.031 | 8,630,000 | 0.059 | 2,520,000 | 0.058 |
| 15/04/2025 | 0.047 | 456.000 | 9,500,000 | 42.359 | 4,100,000 | 0.053 | 4,400,000 | 0.050 |
| 14/04/2025 | 0.061 | 454.000 | 13,510,000 | 45.066 | 5,810,000 | 0.065 | 1,030,000 | 0.059 |
| 11/04/2025 | 0.083 | 443.400 | 12,430,000 | 45.608 | 6,400,000 | 0.084 | 4,450,000 | 0.083 |
| 10/04/2025 | 0.075 | 444.800 | 7,400,000 | 44.066 | 2,210,000 | 0.074 | 2,020,000 | 0.064 |
| 09/04/2025 | 0.096 | 441.200 | 41,040,000 | 46.881 | 10,550,000 | 0.113 | 15,390,000 | 0.118 |
| 08/04/2025 | 0.090 | 440.400 | 24,250,000 | 45.116 | 9,680,000 | 0.088 | 5,380,000 | 0.091 |
| 07/04/2025 | 0.130 | 435.400 | 71,060,000 | 50.546 | 12,600,000 | 0.087 | 9,890,000 | 0.092 |
| 03/04/2025 | 0.015 | 497.800 | 5,120,000 | 38.219 | 700,000 | 0.015 | ||
| 02/04/2025 | 0.018 | 504.000 | 1,590,000 | 40.700 | 1,310,000 | 0.018 | 260,000 | 0.017 |
| 01/04/2025 | 0.018 | 504.000 | 7,570,000 | 40.495 | 2,720,000 | 0.018 | 4,400,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
