| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 61.300 | 0 | 64.001 | |||||
| 11/09/2026 | 63.150 | 0 | 64.913 | |||||
| 10/09/2026 | 63.450 | 0 | 66.084 | 10,000 | 0.353 | 10,000 | 0.350 | |
| 09/09/2026 | 65.000 | 0 | 67.240 | |||||
| 08/09/2026 | 65.350 | 0 | 68.429 | 2,500 | 0.340 | |||
| 07/09/2026 | 68.300 | 0 | 67.523 | 2,500 | 0.305 | 2,500 | 0.315 | |
| 04/09/2026 | 67.200 | 0 | 71.021 | 7,500 | 0.330 | |||
| 03/09/2026 | 68.050 | 0 | 70.467 | |||||
| 02/09/2026 | 68.250 | 0 | 70.879 | |||||
| 01/09/2026 | 68.850 | 0 | 70.937 | |||||
| 31/08/2026 | 70.750 | 0 | 73.474 | |||||
| 28/08/2026 | 70.150 | 0 | 70.866 | |||||
| 27/08/2026 | 71.300 | 0 | 73.973 | |||||
| 26/08/2026 | 69.700 | 0 | 73.555 | |||||
| 25/08/2026 | 67.850 | 0 | 73.645 | |||||
| 24/08/2026 | 66.750 | 0 | 71.300 | |||||
| 21/08/2026 | 72.500 | 0 | 74.157 | |||||
| 20/08/2026 | 72.100 | 0 | 72.841 | |||||
| 19/08/2026 | 73.000 | 0 | 72.077 | |||||
| 18/08/2026 | 75.850 | 0 | 75.877 | 50,000 | 0.290 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF