53604 藥明法興八乙熊Ｉ
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.100 | 41.400 | 2,100,000 | 2,100,000 | 0.103 | |||
| 10/02/2026 | 0.111 | 40.020 | 200,000 | 200,000 | 0.110 | |||
| 09/02/2026 | 0.129 | 38.240 | 0 | |||||
| 06/02/2026 | 0.134 | 37.680 | 0 | |||||
| 05/02/2026 | 0.134 | 37.520 | 0 | |||||
| 04/02/2026 | 0.137 | 36.560 | 0 | |||||
| 03/02/2026 | 0.137 | 36.980 | 305,000 | 305,000 | 0.137 | |||
| 02/02/2026 | 0.144 | 35.860 | 0 | |||||
| 30/01/2026 | 0.135 | 37.000 | 0 | |||||
| 29/01/2026 | 0.129 | 37.900 | 625,000 | 160,000 | 0.125 | 465,000 | 0.127 | |
| 28/01/2026 | 0.127 | 38.300 | 600,000 | 600,000 | 0.127 | |||
| 27/01/2026 | 0.129 | 38.120 | 30,000 | 30,000 | 0.133 | |||
| 26/01/2026 | 0.126 | 38.220 | 0 | |||||
| 23/01/2026 | 0.119 | 39.320 | 0 | |||||
| 22/01/2026 | 0.120 | 38.960 | 235,000 | 205,000 | 0.120 | 30,000 | 0.123 | |
| 21/01/2026 | 0.126 | 38.400 | 410,000 | 250,000 | 0.128 | 160,000 | 0.128 | |
| 20/01/2026 | 0.138 | 37.100 | 105,000 | 105,000 | 0.138 | |||
| 19/01/2026 | 0.132 | 37.860 | 715,000 | 280,000 | 0.134 | |||
| 16/01/2026 | 0.116 | 39.780 | 585,000 | 150,000 | 0.116 | 185,000 | 0.119 | |
| 15/01/2026 | 0.113 | 40.020 | 515,000 | 315,000 | 0.112 | 50,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
