55161 紫金法巴六九牛Ｄ
按盤價 
0.102 -0.029 (-22.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.131 | 35.620 | 0 | |||||
| 24/03/2026 | 0.116 | 34.860 | 0 | |||||
| 23/03/2026 | 0.074 | 32.520 | 380,000 | 190,000 | 0.080 | 100,000 | 0.063 | |
| 20/03/2026 | 0.106 | 34.220 | 20,000 | 20,000 | 0.115 | |||
| 19/03/2026 | 0.114 | 34.700 | 270,000 | 270,000 | 0.114 | |||
| 18/03/2026 | 0.169 | 37.340 | 80,000 | 50,000 | 0.165 | 30,000 | 0.167 | |
| 17/03/2026 | 0.158 | 36.940 | 70,000 | 50,000 | 0.167 | |||
| 16/03/2026 | 0.157 | 36.980 | 300,000 | 250,000 | 0.156 | 50,000 | 0.160 | |
| 13/03/2026 | 0.190 | 38.260 | 0 | |||||
| 12/03/2026 | 0.210 | 39.720 | 70,000 | 70,000 | 0.205 | |||
| 11/03/2026 | 0.217 | 39.760 | 20,000 | 20,000 | 0.224 | |||
| 10/03/2026 | 0.222 | 39.940 | 40,000 | 40,000 | 0.224 | |||
| 09/03/2026 | 0.198 | 38.980 | 150,000 | 60,000 | 0.194 | 70,000 | 0.180 | |
| 06/03/2026 | 0.222 | 40.120 | 160,000 | 30,000 | 0.221 | |||
| 05/03/2026 | 0.238 | 40.860 | 160,000 | 110,000 | 0.236 | |||
| 04/03/2026 | 0.255 | 41.940 | 220,000 | 130,000 | 0.249 | |||
| 03/03/2026 | 0.285 | 43.220 | 0 | |||||
| 02/03/2026 | 0.330 | 46.040 | 0 | |||||
| 27/02/2026 | 0.320 | 45.000 | 220,000 | 210,000 | 0.315 | |||
| 26/02/2026 | 0.315 | 44.480 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
