55821 恒指瑞銀八八牛Ｚ
按盤價 
0.193 -0.021 (-9.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.214 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.209 | 27,183.150 | 1,000,000 | 1,000,000 | 0.215 | |||
| 09/02/2026 | 0.197 | 27,027.160 | 9,020,000 | 3,630,000 | 0.202 | 4,000,000 | 0.196 | |
| 06/02/2026 | 0.151 | 26,559.950 | 60,000 | 20,000 | 0.150 | 40,000 | 0.142 | |
| 05/02/2026 | 0.180 | 26,885.240 | 12,000,000 | 6,000,000 | 0.159 | 5,780,000 | 0.153 | |
| 04/02/2026 | 0.181 | 26,847.320 | 4,500,000 | 2,280,000 | 0.186 | 2,000,000 | 0.182 | |
| 03/02/2026 | 0.180 | 26,834.770 | 1,500,000 | 1,500,000 | 0.194 | |||
| 02/02/2026 | 0.170 | 26,775.570 | 3,540,000 | 1,540,000 | 0.164 | 2,000,000 | 0.184 | |
| 30/01/2026 | 0.236 | 27,387.110 | 1,300,000 | 1,300,000 | 0.240 | |||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.270 | 27,826.910 | 4,280,000 | 2,330,000 | 0.258 | 1,000,000 | 0.233 | |
| 27/01/2026 | 0.210 | 27,126.950 | 6,000,000 | 4,280,000 | 0.202 | 70,000 | 0.208 | |
| 26/01/2026 | 0.173 | 26,765.520 | 7,050,000 | 2,160,000 | 0.183 | 3,780,000 | 0.175 | |
| 23/01/2026 | 0.175 | 26,749.510 | 6,050,000 | 3,050,000 | 0.181 | 3,000,000 | 0.177 | |
| 22/01/2026 | 0.160 | 26,629.960 | 5,050,000 | 1,000,000 | 0.160 | 4,050,000 | 0.163 | |
| 21/01/2026 | 0.161 | 26,585.060 | 70,000 | 70,000 | 0.154 | |||
| 20/01/2026 | 0.153 | 26,487.510 | 120,000 | 70,000 | 0.152 | 50,000 | 0.153 | |
| 19/01/2026 | 0.157 | 26,563.900 | 570,000 | 570,000 | 0.168 | |||
| 16/01/2026 | 0.178 | 26,844.960 | 1,730,000 | 1,710,000 | 0.179 | |||
| 15/01/2026 | 0.192 | 26,923.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
