60513 中芯瑞銀六四牛Ｂ
按盤價 
0.139 +0.020 (+16.807%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 75.600 | 0 | ||||||
| 12/11/2025 | 73.250 | 0 | 20,565,000 | 0.105 | 19,490,000 | 0.102 | ||
| 11/11/2025 | 72.650 | 0 | 40,565,000 | 0.116 | 40,850,000 | 0.114 | ||
| 10/11/2025 | 74.700 | 0 | 32,815,000 | 0.120 | 41,765,000 | 0.121 | ||
| 07/11/2025 | 75.450 | 0 | 26,590,000 | 0.144 | 23,595,000 | 0.142 | ||
| 06/11/2025 | 76.950 | 0 | 29,365,000 | 0.129 | 27,660,000 | 0.131 | ||
| 05/11/2025 | 71.700 | 0 | 48,335,000 | 0.088 | 57,275,000 | 0.089 | ||
| 04/11/2025 | 71.850 | 0 | 23,525,000 | 0.119 | 24,455,000 | 0.119 | ||
| 03/11/2025 | 72.850 | 0 | 2,295,000 | 0.108 | 2,610,000 | 0.108 | ||
| 31/10/2025 | 75.000 | 0 | 3,145,000 | 0.147 | 5,910,000 | 0.144 | ||
| 30/10/2025 | 79.200 | 0 | 4,485,000 | 0.178 | 3,395,000 | 0.183 | ||
| 28/10/2025 | 80.100 | 0 | 3,505,000 | 0.211 | 3,680,000 | 0.203 | ||
| 27/10/2025 | 82.800 | 0 | 7,740,000 | 0.216 | 1,415,000 | 0.209 | ||
| 24/10/2025 | 80.000 | 0 | 12,200,000 | 0.161 | 9,550,000 | 0.165 | ||
| 23/10/2025 | 74.050 | 0 | 31,040,000 | 0.122 | 34,820,000 | 0.121 | ||
| 22/10/2025 | 74.850 | 0 | 25,300,000 | 0.128 | 25,115,000 | 0.130 | ||
| 21/10/2025 | 74.050 | 0 | 41,320,000 | 0.137 | 42,465,000 | 0.137 | ||
| 20/10/2025 | 71.800 | 0 | 33,455,000 | 0.102 | 28,055,000 | 0.102 | ||
| 17/10/2025 | 69.100 | 0 | 17,230,000 | 0.092 | 10,605,000 | 0.101 | ||
| 16/10/2025 | 73.900 | 0 | 4,675,000 | 0.139 | 6,135,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
