63988 友邦瑞銀六六牛Ｇ
按盤價 
0.140 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.140 | 86.800 | 1,000,000 | 940,000 | 0.137 | |||
| 24/03/2026 | 0.123 | 85.100 | 1,440,000 | 580,000 | 0.105 | 320,000 | 0.104 | |
| 23/03/2026 | 0.074 | 79.350 | 5,720,000 | 1,940,000 | 0.077 | 3,000,000 | 0.078 | |
| 20/03/2026 | 0.128 | 86.050 | 1,000,000 | 660,000 | 0.128 | 340,000 | 0.133 | |
| 19/03/2026 | 0.101 | 82.800 | 2,420,000 | 1,060,000 | 0.108 | 1,040,000 | 0.108 | |
| 18/03/2026 | 0.118 | 84.550 | 1,240,000 | 560,000 | 0.117 | 380,000 | 0.119 | |
| 17/03/2026 | 0.111 | 83.000 | 1,040,000 | 220,000 | 0.115 | 820,000 | 0.114 | |
| 16/03/2026 | 0.108 | 83.400 | 300,000 | 280,000 | 0.100 | |||
| 13/03/2026 | 0.093 | 81.800 | 800,000 | 200,000 | 0.103 | 480,000 | 0.101 | |
| 12/03/2026 | 0.120 | 84.350 | 80,000 | 80,000 | 0.128 | |||
| 11/03/2026 | 0.139 | 86.450 | 500,000 | 500,000 | 0.141 | |||
| 10/03/2026 | 0.127 | 85.650 | 2,980,000 | 1,680,000 | 0.118 | |||
| 09/03/2026 | 0.094 | 81.800 | 8,960,000 | 2,080,000 | 0.088 | 4,260,000 | 0.089 | |
| 06/03/2026 | 0.134 | 85.600 | 3,460,000 | 1,900,000 | 0.129 | 1,560,000 | 0.131 | |
| 05/03/2026 | 0.126 | 85.100 | 1,800,000 | 880,000 | 0.116 | 860,000 | 0.119 | |
| 04/03/2026 | 0.087 | 81.000 | 7,600,000 | 3,720,000 | 0.086 | 3,540,000 | 0.085 | |
| 03/03/2026 | 0.123 | 85.000 | 800,000 | 220,000 | 0.122 | 580,000 | 0.125 | |
| 02/03/2026 | 0.124 | 85.000 | 2,620,000 | 1,540,000 | 0.117 | 1,060,000 | 0.114 | |
| 27/02/2026 | 0.143 | 86.800 | 7,200,000 | 3,840,000 | 0.136 | 2,300,000 | 0.134 | |
| 26/02/2026 | 0.124 | 84.700 | 11,540,000 | 6,440,000 | 0.150 | 3,160,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 15:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
