| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.152 | 27,266.380 | 0 | |||||
| 10/02/2026 | 0.143 | 27,183.150 | 0 | |||||
| 09/02/2026 | 0.131 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.086 | 26,559.950 | 120,000 | 60,000 | 0.088 | 60,000 | 0.083 | |
| 05/02/2026 | 0.117 | 26,885.240 | 0 | |||||
| 04/02/2026 | 0.115 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.111 | 26,834.770 | 0 | |||||
| 02/02/2026 | 0.107 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.174 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.230 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.214 | 27,826.910 | 10,000 | 10,000 | 0.211 | |||
| 27/01/2026 | 0.142 | 27,126.950 | 210,000 | 210,000 | 0.135 | |||
| 26/01/2026 | 0.107 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.107 | 26,749.510 | 100,000 | 100,000 | 0.111 | |||
| 22/01/2026 | 0.091 | 26,629.960 | 0 | |||||
| 21/01/2026 | 0.089 | 26,585.060 | 0 | |||||
| 20/01/2026 | 0.082 | 26,487.510 | 0 | |||||
| 19/01/2026 | 0.088 | 26,563.900 | 0 | |||||
| 16/01/2026 | 0.113 | 26,844.960 | 100,000 | 100,000 | 0.114 | |||
| 15/01/2026 | 0.128 | 26,923.620 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |