| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.162 | 41.400 | 0 | |||||
| 10/02/2026 | 0.150 | 40.020 | 200,000 | |||||
| 09/02/2026 | 0.130 | 38.240 | 0 | |||||
| 06/02/2026 | 0.124 | 37.680 | 0 | |||||
| 05/02/2026 | 0.123 | 37.520 | 0 | |||||
| 04/02/2026 | 0.121 | 36.560 | 0 | |||||
| 03/02/2026 | 0.123 | 36.980 | 115,000 | 105,000 | 0.124 | |||
| 02/02/2026 | 0.109 | 35.860 | 600,000 | 300,000 | 0.111 | 300,000 | 0.115 | |
| 30/01/2026 | 0.121 | 37.000 | 0 | |||||
| 29/01/2026 | 0.130 | 37.900 | 0 | |||||
| 28/01/2026 | 0.132 | 38.300 | 0 | |||||
| 27/01/2026 | 0.132 | 38.120 | 0 | |||||
| 26/01/2026 | 0.132 | 38.220 | 135,000 | 135,000 | 0.133 | |||
| 23/01/2026 | 0.143 | 39.320 | 135,000 | 135,000 | 0.141 | |||
| 22/01/2026 | 0.140 | 38.960 | 575,000 | 575,000 | 0.140 | |||
| 21/01/2026 | 0.134 | 38.400 | 0 | |||||
| 20/01/2026 | 0.122 | 37.100 | 0 | |||||
| 19/01/2026 | 0.128 | 37.860 | 240,000 | 235,000 | 0.133 | |||
| 16/01/2026 | 0.145 | 39.780 | 5,000 | 5,000 | 0.141 | |||
| 15/01/2026 | 0.150 | 40.020 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |