66487 恒指法興八三牛Ｓ
按盤價 
0.157 -0.045 (-22.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.202 | 25,335.950 | 2,080,000 | 1,250,000 | 0.202 | 830,000 | 0.201 | |
| 24/03/2026 | 0.181 | 25,063.710 | 13,680,000 | 7,640,000 | 0.156 | 650,000 | 0.160 | |
| 23/03/2026 | 0.118 | 24,382.470 | 21,430,000 | 5,180,000 | 0.129 | 14,060,000 | 0.122 | |
| 20/03/2026 | 0.207 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.224 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.275 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.265 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.260 | 25,834.020 | 60,000 | 60,000 | 0.252 | |||
| 13/03/2026 | 0.223 | 25,465.600 | 60,000 | 60,000 | 0.226 | |||
| 12/03/2026 | 0.249 | 25,716.760 | 40,000 | 40,000 | 0.245 | |||
| 11/03/2026 | 0.260 | 25,898.760 | 0 | |||||
| 10/03/2026 | 0.260 | 25,959.900 | 0 | |||||
| 09/03/2026 | 0.209 | 25,408.460 | 400,000 | 200,000 | 0.189 | 200,000 | 0.172 | |
| 06/03/2026 | 0.246 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.212 | 25,321.340 | 20,000 | 20,000 | 0.232 | |||
| 04/03/2026 | 0.200 | 25,249.480 | 10,000 | 10,000 | 0.218 | |||
| 03/03/2026 | 0.255 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.280 | 26,059.850 | 10,000 | 10,000 | 0.280 | |||
| 27/02/2026 | 0.335 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.315 | 26,381.020 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
