按盤價 
| 日期 | 數量(千股) | 金額(千元) | 回購價：最高~最低(元) |
|---|---|---|---|
| 13/01/25 | 500.0 | 3,875.0 | 7.750~7.750 |
| 10/01/25 | 700.0 | 5,496.2 | 7.910~7.800 |
| 08/01/25 | 1,000.0 | 7,799.7 | 7.800~7.790 |
| 06/01/25 | 1,500.0 | 11,909.2 | 8.000~7.890 |
| 03/01/25 | 1,192.0 | 9,549.7 | 8.080~7.990 |
| 02/01/25 | 167.0 | 1,349.4 | 8.080~8.080 |
| 19/09/24 | 1,000.0 | 5,500.0 | 5.500~5.500 |
| 17/09/24 | 500.0 | 2,670.0 | 5.400~5.300 |
| 16/09/24 | 4,000.0 | 21,756.5 | 5.460~5.400 |
| 13/09/24 | 3,700.0 | 21,782.7 | 5.980~5.800 |
| 12/09/24 | 2,300.0 | 13,688.3 | 6.000~5.850 |
| 11/09/24 | 737.0 | 4,405.2 | 6.000~5.900 |
| 10/09/24 | 2,200.0 | 13,114.0 | 6.100~5.850 |
| 09/09/24 | 2,466.0 | 14,891.5 | 6.130~5.970 |
| 04/09/24 | 1,400.0 | 8,415.3 | 6.050~5.970 |
| 03/09/24 | 500.0 | 3,049.1 | 6.100~6.090 |
| 02/09/24 | 1,700.0 | 10,178.0 | 6.070~5.940 |
| 30/08/24 | 2,000.0 | 12,401.4 | 6.220~6.110 |
| 29/08/24 | 1,000.0 | 5,866.1 | 5.880~5.840 |
| 28/08/24 | 4,700.0 | 27,866.5 | 5.980~5.880 |
| 27/08/24 | 500.0 | 3,040.6 | 6.090~6.050 |
| 26/08/24 | 437.0 | 2,636.2 | 6.060~6.000 |
| 23/08/24 | 1,416.0 | 8,158.1 | 5.870~5.590 |
| 22/08/24 | 1,323.0 | 7,386.0 | 5.600~5.570 |
| 21/08/24 | 600.0 | 3,360.0 | 5.600~5.600 |
| 20/08/24 | 1,351.0 | 7,843.6 | 5.910~5.750 |
| 11/07/24 | 230.0 | 1,777.8 | 7.720~7.700 |
| 02/07/24 | 200.0 | 1,453.1 | 7.250~7.250 |
| 27/06/24 | 200.0 | 1,465.1 | 7.310~7.310 |
| 24/06/24 | 200.0 | 1,477.1 | 7.370~7.370 |
【你點睇？】本港2025年本港復甦緩慢，經濟受到衝擊，亦發生多宗社會重大事件。你點睇2025年的香港？展望2026年，你最期待哪方面？► 立即投票
