10005 日經瑞銀六六購Ａ (認購證)
按盤價 
0.295 +0.020 (+7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.275 | 0 | 10,000 | 0.010 | |||||
| 07/01/2026 | 0.305 | 0 | 10,000 | 0.010 | |||||
| 06/01/2026 | 0.330 | 0 | 10,000 | 0.010 | |||||
| 05/01/2026 | 0.290 | 0 | 10,000 | 0.010 | |||||
| 02/01/2026 | 0.255 | 0 | 10,000 | 0.010 | |||||
| 31/12/2025 | 0.240 | 0 | 10,000 | 0.010 | |||||
| 30/12/2025 | 0.241 | 0 | 10,000 | 0.010 | |||||
| 29/12/2025 | 0.243 | 0 | 10,000 | 0.010 | |||||
| 24/12/2025 | 0.248 | 0 | 10,000 | 0.010 | |||||
| 23/12/2025 | 0.249 | 0 | 10,000 | 0.010 | |||||
| 22/12/2025 | 0.250 | 0 | 10,000 | 0.010 | |||||
| 19/12/2025 | 0.224 | 0 | 10,000 | 0.010 | |||||
| 18/12/2025 | 0.207 | 0 | 10,000 | 0.010 | |||||
| 17/12/2025 | 0.229 | 10,000 | 10,000 | 0.010 | 10,000 | 0.229 | |||
| 16/12/2025 | 0.229 | 0 | 20,000 | 0.020 | |||||
| 15/12/2025 | 0.260 | 0 | 20,000 | 0.020 | |||||
| 12/12/2025 | 0.280 | 0 | 20,000 | 0.020 | |||||
| 11/12/2025 | 0.265 | 0 | 20,000 | 0.020 | |||||
| 10/12/2025 | 0.280 | 0 | 20,000 | 0.020 | |||||
| 09/12/2025 | 0.285 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
