10008 標指摩通六三沽Ｂ (認沽證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.036 | 250,000 | 6,880,000 | 6.880 | 250,000 | 0.036 | |||
| 07/01/2026 | 0.032 | 270,000 | 6,630,000 | 6.630 | 190,000 | 0.032 | 80,000 | 0.033 | |
| 06/01/2026 | 0.034 | 350,000 | 6,740,000 | 6.740 | 350,000 | 0.034 | |||
| 05/01/2026 | 0.037 | 50,000 | 7,090,000 | 7.090 | 50,000 | 0.037 | |||
| 02/01/2026 | 0.038 | 50,000 | 7,140,000 | 7.140 | 50,000 | 0.038 | |||
| 31/12/2025 | 0.038 | 130,000 | 7,090,000 | 7.090 | 130,000 | 0.038 | |||
| 30/12/2025 | 0.037 | 100,000 | 6,960,000 | 6.960 | 50,000 | 0.036 | 50,000 | 0.037 | |
| 29/12/2025 | 0.038 | 0 | 6,960,000 | 6.960 | |||||
| 24/12/2025 | 0.039 | 20,000,000 | 6,960,000 | 6.960 | 10,000,000 | 0.039 | 10,000,000 | 0.039 | |
| 23/12/2025 | 0.042 | 40,060,000 | 6,960,000 | 6.960 | 20,000,000 | 0.041 | 20,060,000 | 0.041 | |
| 22/12/2025 | 0.045 | 120,290,000 | 6,900,000 | 6.900 | 60,290,000 | 0.045 | 60,000,000 | 0.045 | |
| 19/12/2025 | 0.055 | 40,300,000 | 7,190,000 | 7.190 | 20,100,000 | 0.056 | 20,200,000 | 0.056 | |
| 18/12/2025 | 0.063 | 70,000,000 | 7,090,000 | 7.090 | 35,000,000 | 0.063 | 35,000,000 | 0.063 | |
| 17/12/2025 | 0.056 | 150,210,000 | 7,090,000 | 7.090 | 75,120,000 | 0.056 | 75,020,000 | 0.057 | |
| 16/12/2025 | 0.059 | 140,500,000 | 7,190,000 | 7.190 | 70,100,000 | 0.058 | 70,400,000 | 0.058 | |
| 15/12/2025 | 0.054 | 180,100,000 | 6,890,000 | 6.890 | 90,000,000 | 0.054 | 90,100,000 | 0.054 | |
| 12/12/2025 | 0.049 | 50,000 | 6,790,000 | 6.790 | 50,000 | 0.049 | |||
| 11/12/2025 | 0.057 | 90,660,000 | 6,840,000 | 6.840 | 45,410,000 | 0.056 | 45,250,000 | 0.055 | |
| 10/12/2025 | 0.057 | 390,000 | 7,000,000 | 7.000 | 290,000 | 0.058 | 100,000 | 0.059 | |
| 09/12/2025 | 0.056 | 90,300,000 | 7,190,000 | 7.190 | 45,150,000 | 0.057 | 45,150,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
