10021 道指法興六三沽Ｂ (認沽證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.035 | 380,000 | 11,960,000 | 17.086 | 380,000 | 0.035 | |||
| 22/12/2025 | 0.040 | 0 | 12,340,000 | 17.629 | |||||
| 19/12/2025 | 0.044 | 230,000 | 12,340,000 | 17.629 | 230,000 | 0.044 | |||
| 18/12/2025 | 0.045 | 110,000 | 12,570,000 | 17.957 | 110,000 | 0.045 | |||
| 17/12/2025 | 0.043 | 10,000 | 12,680,000 | 18.114 | 10,000 | 0.044 | |||
| 16/12/2025 | 0.041 | 2,710,000 | 12,670,000 | 18.100 | 2,710,000 | 0.041 | |||
| 15/12/2025 | 0.038 | 40,000 | 9,960,000 | 14.229 | 40,000 | 0.038 | |||
| 12/12/2025 | 0.036 | 640,000 | 10,000,000 | 14.286 | 640,000 | 0.037 | |||
| 11/12/2025 | 0.046 | 200,000 | 9,360,000 | 13.371 | 200,000 | 0.046 | |||
| 10/12/2025 | 0.050 | 0 | 9,160,000 | 13.086 | |||||
| 09/12/2025 | 0.049 | 340,000 | 9,160,000 | 13.086 | 140,000 | 0.048 | 200,000 | 0.049 | |
| 08/12/2025 | 0.046 | 370,000 | 9,100,000 | 13.000 | 50,000 | 0.046 | 300,000 | 0.047 | |
| 05/12/2025 | 0.047 | 100,000 | 8,850,000 | 12.643 | 100,000 | 0.047 | |||
| 04/12/2025 | 0.048 | 680,000 | 8,950,000 | 12.786 | 430,000 | 0.047 | 170,000 | 0.048 | |
| 03/12/2025 | 0.054 | 920,000 | 9,210,000 | 13.157 | 320,000 | 0.054 | 600,000 | 0.054 | |
| 02/12/2025 | 0.060 | 530,000 | 8,930,000 | 12.757 | 30,000 | 0.059 | 500,000 | 0.060 | |
| 01/12/2025 | 0.058 | 50,000 | 8,460,000 | 12.086 | 30,000 | 0.058 | |||
| 28/11/2025 | 0.060 | 0 | 8,430,000 | 12.043 | |||||
| 27/11/2025 | 0.060 | 260,000 | 8,430,000 | 12.043 | 260,000 | 0.060 | |||
| 26/11/2025 | 0.064 | 860,000 | 8,170,000 | 11.671 | 70,000 | 0.064 | 770,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
