10028 道指匯豐六三沽Ｂ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.030 | 610,000 | 41,160,000 | 41.160 | 500,000 | 0.029 | 30,000 | 0.030 | |
| 22/12/2025 | 0.032 | 2,910,000 | 41,630,000 | 41.630 | 1,570,000 | 0.033 | 1,220,000 | 0.033 | |
| 19/12/2025 | 0.038 | 2,320,000 | 41,980,000 | 41.980 | 1,660,000 | 0.037 | 570,000 | 0.038 | |
| 18/12/2025 | 0.039 | 1,250,000 | 43,070,000 | 43.070 | 1,050,000 | 0.038 | 200,000 | 0.039 | |
| 17/12/2025 | 0.035 | 2,490,000 | 43,920,000 | 43.920 | 1,270,000 | 0.036 | 1,030,000 | 0.036 | |
| 16/12/2025 | 0.035 | 5,680,000 | 44,160,000 | 44.160 | 1,900,000 | 0.035 | 3,250,000 | 0.035 | |
| 15/12/2025 | 0.032 | 4,900,000 | 42,810,000 | 42.810 | 2,660,000 | 0.032 | 2,060,000 | 0.033 | |
| 12/12/2025 | 0.030 | 10,590,000 | 43,410,000 | 43.410 | 1,070,000 | 0.030 | 8,430,000 | 0.031 | |
| 11/12/2025 | 0.042 | 4,890,000 | 36,050,000 | 36.050 | 1,470,000 | 0.040 | 3,370,000 | 0.042 | |
| 10/12/2025 | 0.047 | 1,580,000 | 34,150,000 | 34.150 | 1,330,000 | 0.047 | 140,000 | 0.048 | |
| 09/12/2025 | 0.046 | 190,000 | 35,340,000 | 35.340 | 120,000 | 0.046 | 50,000 | 0.046 | |
| 08/12/2025 | 0.044 | 2,260,000 | 35,410,000 | 35.410 | 250,000 | 0.044 | 1,960,000 | 0.044 | |
| 05/12/2025 | 0.045 | 1,110,000 | 33,700,000 | 33.700 | 1,030,000 | 0.045 | 10,000 | 0.046 | |
| 04/12/2025 | 0.046 | 2,910,000 | 34,720,000 | 34.720 | 660,000 | 0.046 | 2,180,000 | 0.046 | |
| 03/12/2025 | 0.052 | 990,000 | 33,200,000 | 33.200 | 210,000 | 0.052 | 430,000 | 0.052 | |
| 02/12/2025 | 0.058 | 820,000 | 32,980,000 | 32.980 | 70,000 | 0.057 | 690,000 | 0.058 | |
| 01/12/2025 | 0.057 | 5,350,000 | 32,360,000 | 32.360 | 1,100,000 | 0.054 | 4,120,000 | 0.056 | |
| 28/11/2025 | 0.057 | 460,000 | 29,340,000 | 29.340 | 20,000 | 0.056 | 30,000 | 0.057 | |
| 27/11/2025 | 0.059 | 4,680,000 | 29,330,000 | 29.330 | 840,000 | 0.058 | 3,670,000 | 0.059 | |
| 26/11/2025 | 0.063 | 8,390,000 | 26,500,000 | 26.500 | 620,000 | 0.064 | 7,770,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
