10037 標指摩利六三沽Ｂ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.029 | 0 | 1,510,000 | 1.888 | |||||
| 07/01/2026 | 0.028 | 0 | 1,510,000 | 1.888 | |||||
| 06/01/2026 | 0.029 | 0 | 1,510,000 | 1.888 | |||||
| 05/01/2026 | 0.032 | 0 | 1,510,000 | 1.888 | |||||
| 02/01/2026 | 0.032 | 270,000 | 1,510,000 | 1.888 | 20,000 | 0.031 | 250,000 | 0.032 | |
| 31/12/2025 | 0.032 | 100,000 | 1,280,000 | 1.600 | 100,000 | 0.032 | |||
| 30/12/2025 | 0.031 | 0 | 1,180,000 | 1.475 | |||||
| 29/12/2025 | 0.031 | 60,000 | 1,180,000 | 1.475 | 60,000 | 0.030 | |||
| 24/12/2025 | 0.034 | 160,000 | 1,240,000 | 1.550 | 160,000 | 0.034 | |||
| 23/12/2025 | 0.035 | 100,000 | 1,080,000 | 1.350 | 100,000 | 0.035 | |||
| 22/12/2025 | 0.038 | 330,000 | 980,000 | 1.225 | 330,000 | 0.039 | |||
| 19/12/2025 | 0.048 | 60,000 | 650,000 | 0.812 | 60,000 | 0.049 | |||
| 18/12/2025 | 0.055 | 30,000 | 590,000 | 0.737 | 30,000 | 0.056 | |||
| 17/12/2025 | 0.048 | 50,000 | 620,000 | 0.775 | 50,000 | 0.048 | |||
| 16/12/2025 | 0.052 | 20,000 | 670,000 | 0.838 | 20,000 | 0.051 | |||
| 15/12/2025 | 0.046 | 50,000 | 690,000 | 0.862 | 50,000 | 0.046 | |||
| 12/12/2025 | 0.043 | 180,000 | 640,000 | 0.800 | 180,000 | 0.043 | |||
| 11/12/2025 | 0.051 | 100,000 | 460,000 | 0.575 | 100,000 | 0.051 | |||
| 10/12/2025 | 0.050 | 0 | 560,000 | 0.700 | |||||
| 09/12/2025 | 0.050 | 460,000 | 560,000 | 0.700 | 400,000 | 0.049 | 60,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
