10042 日經摩通六六沽Ａ (認沽證)
按盤價 
0.056 +0.020 (+55.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.036 | 0 | 2,230,000 | 1.115 | |||||
| 02/03/2026 | 0.028 | 0 | 2,230,000 | 1.115 | |||||
| 27/02/2026 | 0.023 | 50,000 | 2,230,000 | 1.115 | 50,000 | 0.024 | |||
| 26/02/2026 | 0.024 | 0 | 2,180,000 | 1.090 | |||||
| 25/02/2026 | 0.023 | 510,000 | 2,180,000 | 1.090 | 510,000 | 0.024 | |||
| 24/02/2026 | 0.026 | 0 | 2,690,000 | 1.345 | |||||
| 23/02/2026 | 0.030 | 0 | 2,690,000 | 1.345 | |||||
| 20/02/2026 | 0.031 | 0 | 2,690,000 | 1.345 | |||||
| 16/02/2026 | 0.034 | 100,000 | 2,690,000 | 1.345 | 100,000 | 0.034 | |||
| 13/02/2026 | 0.034 | 0 | 2,590,000 | 1.295 | |||||
| 12/02/2026 | 0.033 | 0 | 2,590,000 | 1.295 | |||||
| 11/02/2026 | 0.033 | 100,000 | 2,590,000 | 1.295 | 100,000 | 0.033 | |||
| 10/02/2026 | 0.033 | 40,000 | 2,490,000 | 1.245 | 40,000 | 0.033 | |||
| 09/02/2026 | 0.037 | 130,000 | 2,530,000 | 1.265 | 20,000 | 0.035 | 110,000 | 0.035 | |
| 06/02/2026 | 0.044 | 1,000,000 | 2,440,000 | 1.220 | 1,000,000 | 0.045 | |||
| 05/02/2026 | 0.042 | 0 | 3,440,000 | 1.720 | |||||
| 04/02/2026 | 0.040 | 0 | 3,440,000 | 1.720 | |||||
| 03/02/2026 | 0.040 | 1,000,000 | 3,440,000 | 1.720 | 1,000,000 | 0.040 | |||
| 02/02/2026 | 0.049 | 1,400,000 | 2,440,000 | 1.220 | 1,370,000 | 0.050 | 30,000 | 0.051 | |
| 30/01/2026 | 0.048 | 350,000 | 3,780,000 | 1.890 | 350,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
