日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.210 | 1,600,000 | 1,025,000 | 1.025 | 655,000 | 0.208 | 945,000 | 0.208 | |
30/07/2025 | 0.165 | 540,000 | 735,000 | 0.735 | 540,000 | 0.164 | |||
29/07/2025 | 0.181 | 100,000 | 195,000 | 0.195 | 100,000 | 0.178 | |||
28/07/2025 | 0.174 | 1,845,000 | 295,000 | 0.295 | 1,840,000 | 0.178 | 5,000 | 0.174 | |
25/07/2025 | 0.176 | 365,000 | 2,130,000 | 2.130 | 365,000 | 0.180 | |||
24/07/2025 | 0.160 | 110,000 | 2,495,000 | 2.495 | 10,000 | 0.164 | 100,000 | 0.160 | |
23/07/2025 | 0.156 | 200,000 | 2,405,000 | 2.405 | 200,000 | 0.156 | |||
22/07/2025 | 0.168 | 2,155,000 | 2,205,000 | 2.205 | 100,000 | 0.168 | 2,055,000 | 0.168 | |
21/07/2025 | 0.151 | 725,000 | 250,000 | 0.250 | 725,000 | 0.150 | |||
18/07/2025 | 0.143 | 725,000 | 975,000 | 0.975 | 725,000 | 0.143 | |||
17/07/2025 | 0.144 | 0 | 250,000 | 0.250 | |||||
16/07/2025 | 0.160 | 0 | 250,000 | 0.250 | |||||
15/07/2025 | 0.162 | 115,000 | 250,000 | 0.250 | 100,000 | 0.162 | 15,000 | 0.161 | |
14/07/2025 | 0.151 | 0 | 335,000 | 0.335 | |||||
11/07/2025 | 0.145 | 15,000 | 335,000 | 0.335 | 15,000 | 0.145 | |||
10/07/2025 | 0.144 | 50,000 | 350,000 | 0.350 | 50,000 | 0.144 | |||
09/07/2025 | 0.136 | 65,000 | 300,000 | 0.300 | 60,000 | 0.135 | 5,000 | 0.136 | |
08/07/2025 | 0.163 | 0 | 355,000 | 0.355 | |||||
07/07/2025 | 0.153 | 150,000 | 355,000 | 0.355 | 50,000 | 0.151 | 100,000 | 0.153 | |
04/07/2025 | 0.150 | 100,000 | 305,000 | 0.305 | 100,000 | 0.152 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |