10595 日經摩利五九購Ｂ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.087 | 10,300,000 | |||||||
| 22/07/2025 | 0.041 | 2,000,000 | 1,010,000 | 1.020 | 500,000 | 0.042 | 1,500,000 | 0.043 | |
| 21/07/2025 | 0.049 | 0 | 10,000 | 0.010 | |||||
| 18/07/2025 | 0.053 | 0 | 10,000 | 0.010 | |||||
| 17/07/2025 | 0.053 | 0 | 10,000 | 0.010 | |||||
| 16/07/2025 | 0.047 | 0 | 10,000 | 0.010 | |||||
| 15/07/2025 | 0.045 | 0 | 10,000 | 0.010 | |||||
| 14/07/2025 | 0.044 | 0 | 10,000 | 0.010 | |||||
| 11/07/2025 | 0.045 | 0 | 10,000 | 0.010 | |||||
| 10/07/2025 | 0.055 | 3,000,000 | 10,000 | 0.010 | 1,500,000 | 0.053 | 1,500,000 | 0.053 | |
| 09/07/2025 | 0.059 | 0 | 10,000 | 0.010 | |||||
| 08/07/2025 | 0.062 | 800,000 | 10,000 | 0.010 | 800,000 | 0.059 | |||
| 07/07/2025 | 0.058 | 800,000 | 810,000 | 0.818 | 800,000 | 0.058 | |||
| 04/07/2025 | 0.065 | 0 | 10,000 | 0.010 | |||||
| 03/07/2025 | 0.065 | 0 | 10,000 | 0.010 | |||||
| 02/07/2025 | 0.068 | 1,250,000 | 10,000 | 0.010 | 690,000 | 0.071 | 560,000 | 0.064 | |
| 30/06/2025 | 0.099 | 1,690,000 | 140,000 | 0.141 | 1,650,000 | 0.114 | 40,000 | 0.100 | |
| 27/06/2025 | 0.085 | 110,000 | 1,750,000 | 1.768 | 110,000 | 0.084 | |||
| 26/06/2025 | 0.056 | 670,000 | 1,640,000 | 1.657 | 670,000 | 0.051 | |||
| 25/06/2025 | 0.044 | 0 | 970,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
