10649 道指法興五乙沽Ａ (認沽證)
按盤價 
0.018 +0.003 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.015 | 0 | 30,500,000 | 20.333 | |||||
| 30/07/2025 | 0.015 | 0 | 30,500,000 | 20.333 | |||||
| 29/07/2025 | 0.015 | 0 | 30,500,000 | 20.333 | |||||
| 28/07/2025 | 0.015 | 0 | 30,500,000 | 20.333 | |||||
| 25/07/2025 | 0.015 | 1,060,000 | 30,500,000 | 20.333 | 1,060,000 | 0.015 | |||
| 24/07/2025 | 0.015 | 0 | 31,560,000 | 21.040 | |||||
| 23/07/2025 | 0.015 | 330,000 | 31,560,000 | 21.040 | 10,000 | 0.014 | 320,000 | 0.015 | |
| 22/07/2025 | 0.016 | 0 | 31,250,000 | 20.833 | |||||
| 21/07/2025 | 0.016 | 0 | 31,250,000 | 20.833 | |||||
| 18/07/2025 | 0.016 | 20,000 | 31,250,000 | 20.833 | 20,000 | 0.016 | |||
| 17/07/2025 | 0.018 | 0 | 31,230,000 | 20.820 | |||||
| 16/07/2025 | 0.018 | 130,000 | 31,230,000 | 20.820 | 80,000 | 0.018 | 50,000 | 0.019 | |
| 15/07/2025 | 0.017 | 2,670,000 | 31,260,000 | 20.840 | 2,100,000 | 0.016 | 570,000 | 0.017 | |
| 14/07/2025 | 0.017 | 2,400,000 | 32,790,000 | 21.860 | 2,400,000 | 0.017 | |||
| 11/07/2025 | 0.017 | 1,200,000 | 35,190,000 | 23.460 | 1,200,000 | 0.017 | |||
| 10/07/2025 | 0.017 | 1,780,000 | 33,990,000 | 22.660 | 1,740,000 | 0.017 | 40,000 | 0.018 | |
| 09/07/2025 | 0.019 | 1,940,000 | 35,690,000 | 23.793 | 1,920,000 | 0.019 | |||
| 08/07/2025 | 0.018 | 1,120,000 | 33,770,000 | 22.513 | 1,120,000 | 0.018 | |||
| 07/07/2025 | 0.017 | 980,000 | 34,890,000 | 23.260 | 890,000 | 0.017 | 90,000 | 0.018 | |
| 04/07/2025 | 0.018 | 1,400,000 | 35,690,000 | 23.793 | 1,400,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
