日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.028 | 400,000 | 3,140,000 | 1.570 | 400,000 | 0.027 | |||
23/07/2025 | 0.032 | 1,350,000 | 2,740,000 | 1.370 | 550,000 | 0.031 | 800,000 | 0.031 | |
22/07/2025 | 0.041 | 0 | 2,490,000 | 1.245 | |||||
21/07/2025 | 0.042 | 50,000 | 2,490,000 | 1.245 | 50,000 | 0.042 | |||
18/07/2025 | 0.042 | 0 | 2,440,000 | 1.220 | |||||
17/07/2025 | 0.042 | 0 | 2,440,000 | 1.220 | |||||
16/07/2025 | 0.044 | 0 | 2,440,000 | 1.220 | |||||
15/07/2025 | 0.044 | 0 | 2,440,000 | 1.220 | |||||
14/07/2025 | 0.047 | 0 | 2,440,000 | 1.220 | |||||
11/07/2025 | 0.049 | 0 | 2,440,000 | 1.220 | |||||
10/07/2025 | 0.048 | 0 | 2,440,000 | 1.220 | |||||
09/07/2025 | 0.048 | 0 | 2,440,000 | 1.220 | |||||
08/07/2025 | 0.050 | 0 | 2,440,000 | 1.220 | |||||
07/07/2025 | 0.053 | 0 | 2,440,000 | 1.220 | |||||
04/07/2025 | 0.052 | 0 | 2,440,000 | 1.220 | |||||
03/07/2025 | 0.052 | 0 | 2,440,000 | 1.220 | |||||
02/07/2025 | 0.051 | 0 | 2,440,000 | 1.220 | |||||
30/06/2025 | 0.046 | 0 | 2,440,000 | 1.220 | |||||
27/06/2025 | 0.049 | 460,000 | 2,440,000 | 1.220 | 460,000 | 0.049 | |||
26/06/2025 | 0.054 | 100,000 | 1,980,000 | 0.990 | 100,000 | 0.055 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |