10692 特拉法興五乙沽Ａ (認沽證)
按盤價 
0.067 +0.015 (+28.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.052 | 755,000 | 4,325,000 | 5.406 | 120,000 | 0.049 | 635,000 | 0.051 | |
| 24/09/2025 | 0.065 | 290,000 | 3,810,000 | 4.762 | 150,000 | 0.067 | 140,000 | 0.071 | |
| 23/09/2025 | 0.061 | 260,000 | 3,820,000 | 4.775 | 20,000 | 0.061 | 240,000 | 0.062 | |
| 22/09/2025 | 0.065 | 125,000 | 3,600,000 | 4.500 | 125,000 | 0.063 | |||
| 19/09/2025 | 0.073 | 420,000 | 3,475,000 | 4.344 | 270,000 | 0.076 | 150,000 | 0.077 | |
| 18/09/2025 | 0.067 | 695,000 | 3,595,000 | 4.494 | 100,000 | 0.067 | 595,000 | 0.067 | |
| 17/09/2025 | 0.077 | 540,000 | 3,100,000 | 3.875 | 140,000 | 0.076 | 390,000 | 0.076 | |
| 16/09/2025 | 0.076 | 875,000 | 2,850,000 | 3.562 | 450,000 | 0.080 | 425,000 | 0.079 | |
| 15/09/2025 | 0.090 | 815,000 | 2,875,000 | 3.594 | 155,000 | 0.092 | 650,000 | 0.091 | |
| 12/09/2025 | 0.137 | 290,000 | 2,380,000 | 2.975 | 290,000 | 0.136 | |||
| 11/09/2025 | 0.172 | 0 | 2,090,000 | 2.612 | |||||
| 10/09/2025 | 0.181 | 115,000 | 2,090,000 | 2.612 | 35,000 | 0.181 | 80,000 | 0.185 | |
| 09/09/2025 | 0.191 | 235,000 | 2,045,000 | 2.556 | 155,000 | 0.192 | 80,000 | 0.191 | |
| 08/09/2025 | 0.173 | 295,000 | 2,120,000 | 2.650 | 20,000 | 0.173 | 275,000 | 0.173 | |
| 05/09/2025 | 0.212 | 290,000 | 1,865,000 | 2.331 | 260,000 | 0.218 | 30,000 | 0.217 | |
| 04/09/2025 | 0.224 | 0 | 2,095,000 | 2.619 | |||||
| 03/09/2025 | 0.250 | 20,000 | 2,095,000 | 2.619 | 20,000 | 0.253 | |||
| 02/09/2025 | 0.250 | 0 | 2,115,000 | 2.644 | |||||
| 01/09/2025 | 0.250 | 50,000 | 2,115,000 | 2.644 | 30,000 | 0.250 | 20,000 | 0.250 | |
| 29/08/2025 | 0.220 | 245,000 | 2,125,000 | 2.656 | 5,000 | 0.218 | 240,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
