10721 輝達法興六一購Ａ (認購證)
按盤價 
0.315 +0.010 (+3.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.305 | 535,000 | 4,555,000 | 4.555 | 455,000 | 0.309 | 75,000 | 0.314 | |
| 24/09/2025 | 0.345 | 1,700,000 | 4,935,000 | 4.935 | 175,000 | 0.320 | 1,525,000 | 0.338 | |
| 23/09/2025 | 0.365 | 1,405,000 | 3,585,000 | 3.585 | 310,000 | 0.365 | 950,000 | 0.371 | |
| 22/09/2025 | 0.300 | 465,000 | 2,945,000 | 2.945 | 150,000 | 0.297 | 305,000 | 0.310 | |
| 19/09/2025 | 0.305 | 150,000 | 2,790,000 | 2.790 | 85,000 | 0.307 | 45,000 | 0.309 | |
| 18/09/2025 | 0.275 | 155,000 | 2,830,000 | 2.830 | 70,000 | 0.274 | 85,000 | 0.275 | |
| 17/09/2025 | 0.310 | 510,000 | 2,815,000 | 2.815 | 320,000 | 0.305 | 175,000 | 0.309 | |
| 16/09/2025 | 0.325 | 200,000 | 2,960,000 | 2.960 | 185,000 | 0.325 | 10,000 | 0.325 | |
| 15/09/2025 | 0.330 | 80,000 | 3,135,000 | 3.135 | 40,000 | 0.330 | 15,000 | 0.333 | |
| 12/09/2025 | 0.330 | 505,000 | 3,160,000 | 3.160 | 385,000 | 0.330 | 55,000 | 0.330 | |
| 11/09/2025 | 0.325 | 3,895,000 | 3,490,000 | 3.490 | 3,455,000 | 0.327 | 175,000 | 0.330 | |
| 10/09/2025 | 0.290 | 2,455,000 | 6,770,000 | 6.770 | 2,175,000 | 0.295 | 225,000 | 0.297 | |
| 09/09/2025 | 0.270 | 1,660,000 | 8,720,000 | 8.720 | 415,000 | 0.259 | 1,215,000 | 0.268 | |
| 08/09/2025 | 0.260 | 1,855,000 | 7,920,000 | 7.920 | 260,000 | 0.249 | 1,510,000 | 0.253 | |
| 05/09/2025 | 0.290 | 1,040,000 | 6,670,000 | 6.670 | 380,000 | 0.285 | 600,000 | 0.290 | |
| 04/09/2025 | 0.295 | 2,750,000 | 6,450,000 | 6.450 | 65,000 | 0.290 | 2,530,000 | 0.295 | |
| 03/09/2025 | 0.295 | 1,005,000 | 3,985,000 | 3.985 | 85,000 | 0.287 | 920,000 | 0.292 | |
| 02/09/2025 | 0.300 | 675,000 | 3,150,000 | 3.150 | 50,000 | 0.306 | 600,000 | 0.315 | |
| 01/09/2025 | 0.320 | 1,510,000 | 2,600,000 | 2.600 | 1,280,000 | 0.335 | 185,000 | 0.325 | |
| 29/08/2025 | 0.375 | 690,000 | 3,695,000 | 3.695 | 120,000 | 0.375 | 510,000 | 0.378 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
