10737 標指摩通六三購Ａ (認購證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.074 | 0 | 1,140,000 | 1.140 | |||||
| 22/12/2025 | 0.074 | 0 | 1,140,000 | 1.140 | |||||
| 19/12/2025 | 0.065 | 0 | 1,140,000 | 1.140 | |||||
| 18/12/2025 | 0.059 | 90,000 | 1,140,000 | 1.140 | 50,000 | 0.058 | 40,000 | 0.058 | |
| 17/12/2025 | 0.072 | 50,000 | 1,150,000 | 1.150 | 50,000 | 0.072 | |||
| 16/12/2025 | 0.070 | 30,000 | 1,100,000 | 1.100 | 30,000 | 0.070 | |||
| 15/12/2025 | 0.082 | 100,000 | 1,070,000 | 1.070 | 100,000 | 0.082 | |||
| 12/12/2025 | 0.098 | 50,000 | 1,170,000 | 1.170 | 50,000 | 0.098 | |||
| 11/12/2025 | 0.086 | 260,000 | 1,120,000 | 1.120 | 140,000 | 0.088 | 120,000 | 0.088 | |
| 10/12/2025 | 0.089 | 50,000 | 1,140,000 | 1.140 | 50,000 | 0.089 | |||
| 09/12/2025 | 0.093 | 0 | 1,090,000 | 1.090 | |||||
| 08/12/2025 | 0.098 | 0 | 1,090,000 | 1.090 | |||||
| 05/12/2025 | 0.098 | 0 | 1,090,000 | 1.090 | |||||
| 04/12/2025 | 0.095 | 0 | 1,090,000 | 1.090 | |||||
| 03/12/2025 | 0.093 | 0 | 1,090,000 | 1.090 | |||||
| 02/12/2025 | 0.088 | 0 | 1,090,000 | 1.090 | |||||
| 01/12/2025 | 0.088 | 200,000 | 1,090,000 | 1.090 | 200,000 | 0.087 | |||
| 28/11/2025 | 0.093 | 100,000 | 890,000 | 0.890 | 100,000 | 0.093 | |||
| 27/11/2025 | 0.093 | 30,000 | 990,000 | 0.990 | 30,000 | 0.092 | |||
| 26/11/2025 | 0.090 | 100,000 | 1,020,000 | 1.020 | 100,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
