10738 標指摩通六三沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.014 | 40,000 | 11,270,000 | 11.270 | 40,000 | 0.014 | |||
| 07/01/2026 | 0.014 | 0 | 11,310,000 | 11.310 | |||||
| 06/01/2026 | 0.014 | 1,210,000 | 11,310,000 | 11.310 | 1,210,000 | 0.014 | |||
| 05/01/2026 | 0.016 | 0 | 12,520,000 | 12.520 | |||||
| 02/01/2026 | 0.016 | 1,010,000 | 12,520,000 | 12.520 | 1,000,000 | 0.015 | 10,000 | 0.016 | |
| 31/12/2025 | 0.015 | 300,000 | 13,510,000 | 13.510 | 300,000 | 0.015 | |||
| 30/12/2025 | 0.015 | 300,000 | 13,810,000 | 13.810 | 50,000 | 0.015 | 250,000 | 0.016 | |
| 29/12/2025 | 0.017 | 300,000 | 13,610,000 | 13.610 | 200,000 | 0.017 | |||
| 24/12/2025 | 0.018 | 0 | 13,410,000 | 13.410 | |||||
| 23/12/2025 | 0.018 | 150,000 | 13,410,000 | 13.410 | 150,000 | 0.018 | |||
| 22/12/2025 | 0.020 | 2,150,000 | 13,560,000 | 13.560 | 2,150,000 | 0.020 | |||
| 19/12/2025 | 0.025 | 0 | 11,410,000 | 11.410 | |||||
| 18/12/2025 | 0.028 | 100,000 | 11,410,000 | 11.410 | 100,000 | 0.028 | |||
| 17/12/2025 | 0.026 | 100,000 | 11,510,000 | 11.510 | 100,000 | 0.027 | |||
| 16/12/2025 | 0.028 | 1,700,000 | 11,410,000 | 11.410 | 1,700,000 | 0.028 | |||
| 15/12/2025 | 0.025 | 0 | 13,110,000 | 13.110 | |||||
| 12/12/2025 | 0.024 | 1,100,000 | 13,110,000 | 13.110 | 1,100,000 | 0.024 | |||
| 11/12/2025 | 0.028 | 0 | 12,010,000 | 12.010 | |||||
| 10/12/2025 | 0.028 | 1,240,000 | 12,010,000 | 12.010 | 1,140,000 | 0.028 | 100,000 | 0.029 | |
| 09/12/2025 | 0.028 | 100,000 | 13,050,000 | 13.050 | 100,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
