10761 日經瑞銀六三沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.011 | 0 | 19,070,000 | 9.540 | |||||
| 07/01/2026 | 0.011 | 0 | 19,070,000 | 9.540 | |||||
| 06/01/2026 | 0.011 | 0 | 19,070,000 | 9.540 | |||||
| 05/01/2026 | 0.010 | 890,000 | 19,070,000 | 9.540 | |||||
| 02/01/2026 | 0.011 | 0 | 19,070,000 | 9.540 | |||||
| 31/12/2025 | 0.011 | 1,000,000 | 19,070,000 | 9.540 | |||||
| 30/12/2025 | 0.013 | 0 | 19,070,000 | 9.540 | |||||
| 29/12/2025 | 0.012 | 0 | 19,070,000 | 9.540 | |||||
| 24/12/2025 | 0.012 | 0 | 19,070,000 | 9.540 | |||||
| 23/12/2025 | 0.012 | 0 | 19,070,000 | 9.540 | |||||
| 22/12/2025 | 0.013 | 520,000 | 19,070,000 | 9.540 | 60,000 | 0.012 | 390,000 | 0.013 | |
| 19/12/2025 | 0.017 | 0 | 18,740,000 | 9.370 | |||||
| 18/12/2025 | 0.019 | 180,000 | 18,740,000 | 9.370 | 180,000 | 0.020 | |||
| 17/12/2025 | 0.017 | 250,000 | 18,560,000 | 9.280 | 250,000 | 0.017 | |||
| 16/12/2025 | 0.019 | 750,000 | 18,810,000 | 9.400 | 600,000 | 0.019 | |||
| 15/12/2025 | 0.015 | 0 | 18,210,000 | 9.110 | |||||
| 12/12/2025 | 0.014 | 800,000 | 18,210,000 | 9.110 | 80,000 | 0.015 | 520,000 | 0.015 | |
| 11/12/2025 | 0.018 | 860,000 | 17,770,000 | 8.880 | 460,000 | 0.017 | 100,000 | 0.018 | |
| 10/12/2025 | 0.018 | 200,000 | 18,130,000 | 9.060 | 60,000 | 0.018 | |||
| 09/12/2025 | 0.017 | 0 | 18,070,000 | 9.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
