10774 日經摩利六三沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.014 | 0 | 8,820,000 | 9.800 | |||||
| 07/01/2026 | 0.014 | 0 | 8,820,000 | 9.800 | |||||
| 06/01/2026 | 0.014 | 0 | 8,820,000 | 9.800 | |||||
| 05/01/2026 | 0.014 | 0 | 8,820,000 | 9.800 | |||||
| 02/01/2026 | 0.014 | 0 | 8,820,000 | 9.800 | |||||
| 31/12/2025 | 0.016 | 0 | 8,820,000 | 9.800 | |||||
| 30/12/2025 | 0.016 | 0 | 8,820,000 | 9.800 | |||||
| 29/12/2025 | 0.015 | 0 | 8,820,000 | 9.800 | |||||
| 24/12/2025 | 0.015 | 1,500,000 | 8,820,000 | 9.800 | 1,500,000 | 0.016 | |||
| 23/12/2025 | 0.017 | 500,000 | 7,320,000 | 8.133 | 500,000 | 0.017 | |||
| 22/12/2025 | 0.021 | 0 | 6,820,000 | 7.578 | |||||
| 19/12/2025 | 0.023 | 1,000,000 | 6,820,000 | 7.578 | 1,000,000 | 0.023 | |||
| 18/12/2025 | 0.030 | 0 | 5,820,000 | 6.467 | |||||
| 17/12/2025 | 0.029 | 1,000,000 | 5,820,000 | 6.467 | 1,000,000 | 0.033 | |||
| 16/12/2025 | 0.034 | 0 | 4,820,000 | 5.356 | |||||
| 15/12/2025 | 0.029 | 0 | 4,820,000 | 5.356 | |||||
| 12/12/2025 | 0.028 | 0 | 4,820,000 | 5.356 | |||||
| 11/12/2025 | 0.030 | 0 | 4,820,000 | 5.356 | |||||
| 10/12/2025 | 0.028 | 100,000 | 4,820,000 | 5.356 | 100,000 | 0.028 | |||
| 09/12/2025 | 0.028 | 0 | 4,920,000 | 5.467 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
