10783 期油法巴六三購Ａ (認購證)
按盤價 
0.034 +0.007 (+25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.027 | 0 | 1,050,000 | 1.750 | |||||
| 07/01/2026 | 0.028 | 0 | 1,050,000 | 1.750 | |||||
| 06/01/2026 | 0.035 | 0 | 1,050,000 | 1.750 | |||||
| 05/01/2026 | 0.031 | 210,000 | 1,050,000 | 1.750 | 200,000 | 0.033 | 10,000 | 0.032 | |
| 02/01/2026 | 0.038 | 10,000 | 1,240,000 | 2.067 | 10,000 | 0.038 | |||
| 31/12/2025 | 0.040 | 0 | 1,230,000 | 2.050 | |||||
| 30/12/2025 | 0.041 | 0 | 1,230,000 | 2.050 | |||||
| 29/12/2025 | 0.038 | 60,000 | 1,230,000 | 2.050 | 60,000 | 0.038 | |||
| 24/12/2025 | 0.048 | 500,000 | 1,170,000 | 1.950 | 500,000 | 0.048 | |||
| 23/12/2025 | 0.046 | 540,000 | 670,000 | 1.117 | 480,000 | 0.046 | |||
| 22/12/2025 | 0.043 | 690,000 | 1,150,000 | 1.917 | 690,000 | 0.042 | |||
| 19/12/2025 | 0.039 | 50,000 | 460,000 | 0.767 | 50,000 | 0.039 | |||
| 18/12/2025 | 0.041 | 0 | 510,000 | 0.850 | |||||
| 17/12/2025 | 0.041 | 50,000 | 510,000 | 0.850 | 50,000 | 0.041 | |||
| 16/12/2025 | 0.044 | 930,000 | 460,000 | 0.767 | 920,000 | 0.043 | 10,000 | 0.044 | |
| 15/12/2025 | 0.051 | 0 | 1,370,000 | 2.283 | |||||
| 12/12/2025 | 0.055 | 10,000 | 1,370,000 | 2.283 | 10,000 | 0.056 | |||
| 11/12/2025 | 0.057 | 0 | 1,360,000 | 2.267 | |||||
| 10/12/2025 | 0.060 | 0 | 1,360,000 | 2.267 | |||||
| 09/12/2025 | 0.063 | 0 | 1,360,000 | 2.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
