10799 日經瑞銀六六沽Ｄ (認沽證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.048 | 0 | 4,020,000 | 2.010 | |||||
| 07/01/2026 | 0.043 | 0 | 4,020,000 | 2.010 | |||||
| 06/01/2026 | 0.041 | 0 | 4,020,000 | 2.010 | |||||
| 05/01/2026 | 0.045 | 0 | 4,020,000 | 2.010 | |||||
| 02/01/2026 | 0.048 | 0 | 4,020,000 | 2.010 | |||||
| 31/12/2025 | 0.052 | 0 | 4,020,000 | 2.010 | |||||
| 30/12/2025 | 0.054 | 0 | 4,020,000 | 2.010 | |||||
| 29/12/2025 | 0.054 | 0 | 4,020,000 | 2.010 | |||||
| 24/12/2025 | 0.057 | 0 | 4,020,000 | 2.010 | |||||
| 23/12/2025 | 0.058 | 0 | 4,020,000 | 2.010 | |||||
| 22/12/2025 | 0.060 | 0 | 4,020,000 | 2.010 | |||||
| 19/12/2025 | 0.069 | 0 | 4,020,000 | 2.010 | |||||
| 18/12/2025 | 0.075 | 0 | 4,020,000 | 2.010 | |||||
| 17/12/2025 | 0.072 | 0 | 4,020,000 | 2.010 | |||||
| 16/12/2025 | 0.075 | 0 | 4,020,000 | 2.010 | |||||
| 15/12/2025 | 0.068 | 0 | 4,020,000 | 2.010 | |||||
| 12/12/2025 | 0.064 | 0 | 4,020,000 | 2.010 | |||||
| 11/12/2025 | 0.069 | 0 | 4,020,000 | 2.010 | |||||
| 10/12/2025 | 0.066 | 0 | 4,020,000 | 2.010 | |||||
| 09/12/2025 | 0.066 | 0 | 4,020,000 | 2.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
