11012 道指摩通六六沽Ａ (認沽證)
按盤價 
0.089 -0.052 (-36.879%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.141 | 760,000 | 3,520,000 | 3.520 | 250,000 | 0.142 | 460,000 | 0.139 | |
| 01/04/2026 | 0.126 | 1,290,000 | 3,310,000 | 3.310 | 560,000 | 0.129 | 710,000 | 0.129 | |
| 31/03/2026 | 0.166 | 530,000 | 3,160,000 | 3.160 | 530,000 | 0.168 | |||
| 30/03/2026 | 0.188 | 121,120,000 | 2,630,000 | 2.630 | 60,910,000 | 0.203 | 60,160,000 | 0.203 | |
| 27/03/2026 | 0.153 | 91,190,000 | 3,380,000 | 3.380 | 46,030,000 | 0.151 | 45,160,000 | 0.151 | |
| 26/03/2026 | 0.142 | 60,520,000 | 4,250,000 | 4.250 | 30,100,000 | 0.138 | 30,420,000 | 0.138 | |
| 25/03/2026 | 0.135 | 140,630,000 | 3,930,000 | 3.930 | 70,160,000 | 0.134 | 70,430,000 | 0.134 | |
| 24/03/2026 | 0.142 | 60,740,000 | 3,660,000 | 3.660 | 30,400,000 | 0.153 | 30,340,000 | 0.153 | |
| 23/03/2026 | 0.183 | 162,920,000 | 3,720,000 | 3.720 | 82,050,000 | 0.168 | 80,870,000 | 0.168 | |
| 20/03/2026 | 0.146 | 142,050,000 | 4,900,000 | 4.900 | 71,180,000 | 0.145 | 70,870,000 | 0.144 | |
| 19/03/2026 | 0.152 | 51,390,000 | 5,210,000 | 5.210 | 26,300,000 | 0.149 | 25,090,000 | 0.149 | |
| 18/03/2026 | 0.115 | 371,550,000 | 6,420,000 | 6.420 | 185,720,000 | 0.119 | 185,510,000 | 0.119 | |
| 17/03/2026 | 0.135 | 123,170,000 | 6,630,000 | 6.630 | 60,740,000 | 0.132 | 62,430,000 | 0.132 | |
| 16/03/2026 | 0.142 | 76,460,000 | 4,940,000 | 4.940 | 38,320,000 | 0.140 | 38,140,000 | 0.140 | |
| 13/03/2026 | 0.147 | 261,190,000 | 5,120,000 | 5.120 | 130,310,000 | 0.137 | 130,850,000 | 0.137 | |
| 12/03/2026 | 0.135 | 103,660,000 | 4,580,000 | 4.580 | 52,970,000 | 0.137 | 50,690,000 | 0.137 | |
| 11/03/2026 | 0.114 | 244,770,000 | 6,860,000 | 6.860 | 121,100,000 | 0.110 | 123,670,000 | 0.110 | |
| 10/03/2026 | 0.113 | 52,600,000 | 4,290,000 | 4.290 | 25,720,000 | 0.118 | 26,880,000 | 0.118 | |
| 09/03/2026 | 0.156 | 24,310,000 | 3,130,000 | 3.130 | 13,590,000 | 0.167 | 10,720,000 | 0.168 | |
| 06/03/2026 | 0.103 | 272,580,000 | 6,000,000 | 6.000 | 137,260,000 | 0.104 | 135,290,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
