11017 標指摩通六六沽Ａ (認沽證)
按盤價 
0.157 -0.012 (-7.101%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.169 | 180,300,000 | 3,050,000 | 3.050 | 90,140,000 | 0.182 | 90,160,000 | 0.182 | |
| 27/03/2026 | 0.135 | 39,010,000 | 3,030,000 | 3.030 | 24,000,000 | 0.135 | 15,010,000 | 0.134 | |
| 26/03/2026 | 0.123 | 260,500,000 | 12,020,000 | 12.020 | 130,000,000 | 0.118 | 130,500,000 | 0.118 | |
| 25/03/2026 | 0.114 | 250,660,000 | 11,520,000 | 11.520 | 125,600,000 | 0.114 | 125,050,000 | 0.114 | |
| 24/03/2026 | 0.118 | 40,470,000 | 12,070,000 | 12.070 | 15,620,000 | 0.127 | 24,700,000 | 0.126 | |
| 23/03/2026 | 0.154 | 340,900,000 | 2,990,000 | 2.990 | 170,260,000 | 0.143 | 170,640,000 | 0.143 | |
| 20/03/2026 | 0.116 | 310,290,000 | 2,610,000 | 2.610 | 155,190,000 | 0.113 | 155,100,000 | 0.113 | |
| 19/03/2026 | 0.125 | 211,240,000 | 2,700,000 | 2.700 | 105,510,000 | 0.121 | 105,700,000 | 0.121 | |
| 18/03/2026 | 0.093 | 90,530,000 | 2,510,000 | 2.510 | 45,220,000 | 0.096 | 45,310,000 | 0.096 | |
| 17/03/2026 | 0.110 | 180,520,000 | 2,420,000 | 2.420 | 90,050,000 | 0.108 | 90,450,000 | 0.108 | |
| 16/03/2026 | 0.122 | 360,250,000 | 2,020,000 | 2.020 | 180,170,000 | 0.122 | 180,080,000 | 0.122 | |
| 13/03/2026 | 0.126 | 100,100,000 | 2,110,000 | 2.110 | 50,050,000 | 0.117 | 50,050,000 | 0.117 | |
| 12/03/2026 | 0.111 | 160,880,000 | 2,110,000 | 2.110 | 80,720,000 | 0.114 | 80,160,000 | 0.113 | |
| 11/03/2026 | 0.105 | 150,370,000 | 2,670,000 | 2.670 | 75,010,000 | 0.101 | 75,360,000 | 0.101 | |
| 10/03/2026 | 0.100 | 171,010,000 | 2,320,000 | 2.320 | 85,220,000 | 0.105 | 85,790,000 | 0.105 | |
| 09/03/2026 | 0.152 | 260,690,000 | 1,750,000 | 1.750 | 130,440,000 | 0.164 | 130,250,000 | 0.164 | |
| 06/03/2026 | 0.094 | 70,140,000 | 1,940,000 | 1.940 | 44,870,000 | 0.093 | 25,270,000 | 0.095 | |
| 05/03/2026 | 0.088 | 69,860,000 | 21,540,000 | 21.540 | 25,140,000 | 0.086 | 44,720,000 | 0.087 | |
| 04/03/2026 | 0.104 | 30,550,000 | 1,960,000 | 1.960 | 15,250,000 | 0.102 | 15,250,000 | 0.101 | |
| 03/03/2026 | 0.098 | 61,430,000 | 1,960,000 | 1.960 | 31,220,000 | 0.092 | 30,210,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
