11023 納指摩利六六沽Ａ (認沽證)
按盤價 
0.109 +0.019 (+21.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.090 | 470,000 | 4,740,000 | 5.925 | 470,000 | 0.093 | |||
| 11/03/2026 | 0.089 | 590,000 | 5,210,000 | 6.512 | 200,000 | 0.084 | 390,000 | 0.088 | |
| 10/03/2026 | 0.083 | 1,310,000 | 5,020,000 | 6.275 | 100,000 | 0.088 | 1,210,000 | 0.087 | |
| 09/03/2026 | 0.132 | 990,000 | 3,910,000 | 4.888 | 960,000 | 0.141 | 10,000 | 0.132 | |
| 06/03/2026 | 0.081 | 1,100,000 | 4,860,000 | 6.075 | 970,000 | 0.082 | 130,000 | 0.080 | |
| 05/03/2026 | 0.080 | 710,000 | 5,700,000 | 7.125 | 710,000 | 0.081 | |||
| 04/03/2026 | 0.100 | 1,310,000 | 4,990,000 | 6.238 | 610,000 | 0.100 | 700,000 | 0.100 | |
| 03/03/2026 | 0.096 | 260,000 | 4,900,000 | 6.125 | 10,000 | 0.086 | 250,000 | 0.090 | |
| 02/03/2026 | 0.102 | 720,000 | 4,660,000 | 5.825 | 80,000 | 0.089 | 640,000 | 0.091 | |
| 27/02/2026 | 0.079 | 1,760,000 | 4,100,000 | 5.125 | 880,000 | 0.081 | 880,000 | 0.079 | |
| 26/02/2026 | 0.073 | 580,000 | 4,100,000 | 5.125 | 580,000 | 0.074 | |||
| 25/02/2026 | 0.084 | 40,000 | 3,520,000 | 4.400 | 40,000 | 0.083 | |||
| 24/02/2026 | 0.093 | 460,000 | 3,480,000 | 4.350 | 460,000 | 0.093 | |||
| 23/02/2026 | 0.093 | 350,000 | 3,940,000 | 4.925 | 60,000 | 0.092 | 290,000 | 0.095 | |
| 20/02/2026 | 0.091 | 280,000 | 3,710,000 | 4.638 | 280,000 | 0.090 | |||
| 16/02/2026 | 0.097 | 620,000 | 3,430,000 | 4.288 | 60,000 | 0.096 | 560,000 | 0.097 | |
| 13/02/2026 | 0.104 | 1,190,000 | 2,930,000 | 3.662 | 910,000 | 0.100 | 130,000 | 0.104 | |
| 12/02/2026 | 0.078 | 0 | 3,710,000 | 4.638 | |||||
| 11/02/2026 | 0.080 | 190,000 | 3,710,000 | 4.638 | 190,000 | 0.079 | |||
| 10/02/2026 | 0.080 | 330,000 | 3,520,000 | 4.400 | 50,000 | 0.081 | 280,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
