11044 道指法興六六沽Ａ (認沽證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.015 | 0 | 770,000 | 1.100 | |||||
| 14/05/2026 | 0.016 | 0 | 770,000 | 1.100 | |||||
| 13/05/2026 | 0.018 | 0 | 770,000 | 1.100 | |||||
| 12/05/2026 | 0.020 | 0 | 770,000 | 1.100 | |||||
| 11/05/2026 | 0.020 | 0 | 770,000 | 1.100 | |||||
| 08/05/2026 | 0.020 | 10,000 | 770,000 | 1.100 | 10,000 | 0.020 | |||
| 07/05/2026 | 0.019 | 30,000 | 780,000 | 1.114 | 30,000 | 0.019 | |||
| 06/05/2026 | 0.026 | 100,000 | 810,000 | 1.157 | 100,000 | 0.026 | |||
| 05/05/2026 | 0.032 | 10,000 | 910,000 | 1.300 | 10,000 | 0.032 | |||
| 04/05/2026 | 0.029 | 0 | 920,000 | 1.314 | |||||
| 30/04/2026 | 0.042 | 0 | 920,000 | 1.314 | |||||
| 29/04/2026 | 0.036 | 0 | 920,000 | 1.314 | |||||
| 28/04/2026 | 0.037 | 0 | 920,000 | 1.314 | |||||
| 27/04/2026 | 0.037 | 800,000 | 920,000 | 1.314 | 800,000 | 0.037 | |||
| 24/04/2026 | 0.039 | 0 | 1,720,000 | 2.457 | |||||
| 23/04/2026 | 0.039 | 300,000 | 1,720,000 | 2.457 | 300,000 | 0.040 | |||
| 22/04/2026 | 0.035 | 0 | 1,420,000 | 2.029 | |||||
| 21/04/2026 | 0.035 | 0 | 1,420,000 | 2.029 | |||||
| 20/04/2026 | 0.041 | 950,000 | 1,420,000 | 2.029 | 200,000 | 0.041 | 750,000 | 0.042 | |
| 17/04/2026 | 0.047 | 0 | 870,000 | 1.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
