11058 黃金法巴六八沽Ａ (認沽證)
按盤價 
0.228 -0.013 (-5.394%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0 | ||||||||
| 11/05/2026 | 0 | 470,000 | 0.940 | 20,000 | 0.239 | ||||
| 08/05/2026 | 0 | 490,000 | 0.980 | 10,000 | 0.229 | ||||
| 07/05/2026 | 0 | 500,000 | 1.000 | 500,000 | 0.233 | 20,000 | 0.224 | ||
| 06/05/2026 | 0 | 980,000 | 1.960 | 50,000 | 0.254 | ||||
| 05/05/2026 | 0 | 930,000 | 1.860 | 10,000 | 0.295 | ||||
| 04/05/2026 | 0 | 940,000 | 1.880 | 10,000 | 0.270 | ||||
| 30/04/2026 | 0 | 930,000 | 1.860 | 20,000 | 0.283 | ||||
| 29/04/2026 | 0 | 910,000 | 1.820 | 10,000 | 0.285 | ||||
| 28/04/2026 | 0 | 920,000 | 1.840 | 440,000 | 0.274 | ||||
| 27/04/2026 | 0 | 1,360,000 | 2.720 | 30,000 | 0.247 | ||||
| 24/04/2026 | 0 | 1,330,000 | 2.660 | 120,000 | 0.265 | 500,000 | 0.265 | ||
| 23/04/2026 | 0 | 950,000 | 1.900 | 190,000 | 0.248 | ||||
| 22/04/2026 | 0 | 1,140,000 | 2.280 | 20,000 | 0.238 | 50,000 | 0.243 | ||
| 21/04/2026 | 0 | 1,110,000 | 2.220 | 10,000 | 0.237 | 110,000 | 0.234 | ||
| 20/04/2026 | 0 | 1,010,000 | 2.020 | 40,000 | 0.231 | 100,000 | 0.230 | ||
| 17/04/2026 | 0 | 950,000 | 1.900 | 10,000 | 0.243 | ||||
| 16/04/2026 | 0 | 960,000 | 1.920 | 20,000 | 0.229 | 10,000 | 0.226 | ||
| 15/04/2026 | 0 | 970,000 | 1.940 | 30,000 | 0.235 | 50,000 | 0.233 | ||
| 14/04/2026 | 0 | 950,000 | 1.900 | 40,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
