11132 蘋果法興六十購Ａ (認購證)
按盤價 
0.385 +0.020 (+5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.365 | 0 | 25,000 | 0.062 | |||||
| 19/05/2026 | 0.365 | 0 | 25,000 | 0.062 | |||||
| 18/05/2026 | 0.380 | 20,000 | 25,000 | 0.062 | 20,000 | 0.380 | |||
| 15/05/2026 | 0.355 | 15,000 | 45,000 | 0.112 | 15,000 | 0.368 | |||
| 14/05/2026 | 0.375 | 45,000 | 60,000 | 0.150 | 15,000 | 0.365 | 30,000 | 0.375 | |
| 13/05/2026 | 0.340 | 25,000 | 45,000 | 0.112 | 25,000 | 0.340 | |||
| 12/05/2026 | 0.320 | 0 | 20,000 | 0.050 | |||||
| 11/05/2026 | 0.315 | 0 | 20,000 | 0.050 | |||||
| 08/05/2026 | 0.290 | 10,000 | 20,000 | 0.050 | 10,000 | 0.290 | |||
| 07/05/2026 | 0.285 | 5,000 | 10,000 | 0.025 | 5,000 | 0.295 | |||
| 06/05/2026 | 0.248 | 0 | 5,000 | 0.012 | |||||
| 05/05/2026 | 0.216 | 0 | 5,000 | 0.012 | |||||
| 04/05/2026 | 0.239 | 765,000 | 5,000 | 0.012 | 765,000 | 0.238 | |||
| 30/04/2026 | 0.194 | 765,000 | 770,000 | 1.925 | 765,000 | 0.191 | |||
| 29/04/2026 | 0.193 | 240,000 | 5,000 | 0.012 | 240,000 | 0.195 | |||
| 28/04/2026 | 0.183 | 135,000 | 245,000 | 0.612 | 135,000 | 0.185 | |||
| 27/04/2026 | 0.198 | 110,000 | 110,000 | 0.275 | 110,000 | 0.201 | |||
| 24/04/2026 | 0.215 | 15,000 | 0 | 0.000 | 15,000 | 0.215 | |||
| 23/04/2026 | 0.221 | 205,000 | 15,000 | 0.038 | 205,000 | 0.222 | |||
| 22/04/2026 | 0.199 | 200,000 | 220,000 | 0.550 | 200,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
