13044 騰訊國君五九購Ｂ (認購證)
按盤價 
0.710 +0.110 (+18.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.600 | 559.000 | 10,000 | 4,450,000 | 2.967 | ||||
| 04/08/2025 | 0.540 | 550.000 | 1,020,000 | 4,450,000 | 2.967 | 1,000,000 | 0.435 | ||
| 01/08/2025 | 0.420 | 535.000 | 130,000 | 3,450,000 | 2.300 | ||||
| 31/07/2025 | 0.570 | 550.000 | 30,000 | 3,450,000 | 2.300 | ||||
| 30/07/2025 | 0.530 | 549.000 | 20,000 | 3,450,000 | 2.300 | ||||
| 29/07/2025 | 0.610 | 555.000 | 2,610,000 | 3,450,000 | 2.300 | ||||
| 28/07/2025 | 0.600 | 555.500 | 10,000 | 3,450,000 | 2.300 | ||||
| 25/07/2025 | 0.560 | 550.500 | 200,000 | 3,450,000 | 2.300 | ||||
| 24/07/2025 | 0.630 | 557.000 | 610,000 | 3,450,000 | 2.300 | ||||
| 23/07/2025 | 0.580 | 552.000 | 1,030,000 | 3,450,000 | 2.300 | 1,000,000 | 0.487 | ||
| 22/07/2025 | 0.370 | 526.000 | 20,000 | 2,450,000 | 1.633 | ||||
| 21/07/2025 | 0.335 | 521.500 | 20,000 | 2,450,000 | 1.633 | ||||
| 18/07/2025 | 0.330 | 519.000 | 1,130,000 | 2,450,000 | 1.633 | 1,000,000 | 0.345 | ||
| 17/07/2025 | 0.330 | 517.000 | 0 | 3,450,000 | 2.300 | ||||
| 16/07/2025 | 0.340 | 516.500 | 3,380,000 | 3,450,000 | 2.300 | 3,350,000 | 0.377 | ||
| 15/07/2025 | 0.335 | 517.500 | 0 | 100,000 | 0.067 | ||||
| 14/07/2025 | 0.249 | 500.000 | 0 | 100,000 | 0.067 | ||||
| 11/07/2025 | 0.240 | 496.600 | 0 | 100,000 | 0.067 | ||||
| 10/07/2025 | 0.240 | 496.600 | 0 | 100,000 | 0.067 | ||||
| 09/07/2025 | 0.249 | 497.600 | 0 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
