13060 匯豐法巴五八購Ａ (認購證)
按盤價 
0.910 +0.080 (+9.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.830 | 86.200 | 200,000 | 436,000 | 1.090 | 40,000 | 0.820 | 160,000 | 0.800 |
| 30/04/2025 | 0.910 | 87.100 | 12,000 | 316,000 | 0.790 | 12,000 | 0.890 | ||
| 29/04/2025 | 1.020 | 88.350 | 204,000 | 328,000 | 0.820 | 96,000 | 0.964 | 104,000 | 0.878 |
| 28/04/2025 | 0.810 | 85.750 | 0 | 320,000 | 0.800 | ||||
| 25/04/2025 | 0.800 | 85.350 | 0 | 320,000 | 0.800 | ||||
| 24/04/2025 | 0.800 | 85.400 | 220,000 | 320,000 | 0.800 | 140,000 | 0.771 | 80,000 | 0.780 |
| 23/04/2025 | 0.840 | 85.900 | 172,000 | 380,000 | 0.950 | 120,000 | 0.750 | 52,000 | 0.755 |
| 22/04/2025 | 0.590 | 82.350 | 72,000 | 448,000 | 1.120 | 28,000 | 0.591 | 44,000 | 0.536 |
| 17/04/2025 | 0.520 | 80.800 | 280,000 | 432,000 | 1.080 | 180,000 | 0.508 | 100,000 | 0.530 |
| 16/04/2025 | 0.485 | 79.550 | 156,000 | 512,000 | 1.280 | 148,000 | 0.502 | ||
| 15/04/2025 | 0.460 | 78.800 | 120,000 | 660,000 | 1.650 | 4,000 | 0.475 | 104,000 | 0.462 |
| 14/04/2025 | 0.470 | 78.500 | 1,060,000 | 560,000 | 1.400 | 1,056,000 | 0.467 | ||
| 11/04/2025 | 0.390 | 75.500 | 476,000 | 1,616,000 | 4.040 | 236,000 | 0.378 | 112,000 | 0.405 |
| 10/04/2025 | 0.395 | 75.700 | 1,512,000 | 1,740,000 | 4.350 | 224,000 | 0.390 | 748,000 | 0.398 |
| 09/04/2025 | 0.290 | 71.700 | 168,000 | 1,216,000 | 3.040 | 36,000 | 0.270 | 68,000 | 0.283 |
| 08/04/2025 | 0.305 | 72.700 | 444,000 | 1,184,000 | 2.960 | 216,000 | 0.301 | 228,000 | 0.324 |
| 07/04/2025 | 0.350 | 73.400 | 2,080,000 | 1,172,000 | 2.930 | 500,000 | 0.315 | 1,572,000 | 0.341 |
| 03/04/2025 | 0.860 | 86.100 | 0 | 100,000 | 0.250 | ||||
| 02/04/2025 | 1.020 | 88.000 | 0 | 100,000 | 0.250 | ||||
| 01/04/2025 | 1.030 | 88.750 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
