13060 匯豐法巴五八購Ａ (認購證)
按盤價 
1.250 +0.070 (+5.932%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 1.180 | 91.200 | 84,000 | 112,000 | 0.280 | 84,000 | 1.210 | ||
| 18/06/2025 | 1.240 | 91.800 | 0 | 28,000 | 0.070 | ||||
| 17/06/2025 | 1.280 | 92.100 | 0 | 28,000 | 0.070 | ||||
| 16/06/2025 | 1.300 | 92.750 | 0 | 28,000 | 0.070 | ||||
| 13/06/2025 | 1.290 | 92.250 | 0 | 28,000 | 0.070 | ||||
| 12/06/2025 | 1.330 | 92.550 | 12,000 | 28,000 | 0.070 | 12,000 | 1.360 | ||
| 11/06/2025 | 1.410 | 93.300 | 0 | 16,000 | 0.040 | ||||
| 10/06/2025 | 1.460 | 93.850 | 28,000 | 16,000 | 0.040 | 28,000 | 1.470 | ||
| 09/06/2025 | 1.420 | 93.800 | 0 | 44,000 | 0.110 | ||||
| 06/06/2025 | 1.360 | 93.250 | 0 | 44,000 | 0.110 | ||||
| 05/06/2025 | 1.360 | 93.050 | 12,000 | 44,000 | 0.110 | 12,000 | 1.340 | ||
| 04/06/2025 | 1.360 | 93.150 | 4,000 | 56,000 | 0.140 | 4,000 | 1.350 | ||
| 03/06/2025 | 1.300 | 92.150 | 0 | 52,000 | 0.130 | ||||
| 02/06/2025 | 1.300 | 92.500 | 12,000 | 52,000 | 0.130 | 12,000 | 1.280 | ||
| 30/05/2025 | 1.290 | 92.450 | 0 | 40,000 | 0.100 | ||||
| 29/05/2025 | 1.290 | 92.250 | 0 | 40,000 | 0.100 | ||||
| 28/05/2025 | 1.280 | 91.950 | 0 | 40,000 | 0.100 | ||||
| 27/05/2025 | 1.340 | 92.400 | 28,000 | 40,000 | 0.100 | 28,000 | 1.340 | ||
| 26/05/2025 | 1.350 | 92.750 | 8,000 | 12,000 | 0.030 | 8,000 | 1.350 | ||
| 23/05/2025 | 1.420 | 93.150 | 16,000 | 20,000 | 0.050 | 16,000 | 1.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
