13076 中升麥銀六二購Ａ (認購證)
按盤價 
0.114 +0.009 (+8.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.105 | 14.830 | 3,365,000 | 5,530,000 | 13.825 | 1,520,000 | 0.110 | 1,795,000 | 0.110 |
| 17/09/2025 | 0.116 | 15.190 | 3,125,000 | 5,255,000 | 13.138 | 1,475,000 | 0.123 | 1,650,000 | 0.122 |
| 16/09/2025 | 0.127 | 15.330 | 3,630,000 | 5,080,000 | 12.700 | 1,755,000 | 0.135 | 1,875,000 | 0.135 |
| 15/09/2025 | 0.136 | 15.600 | 2,520,000 | 4,960,000 | 12.400 | 975,000 | 0.137 | 1,340,000 | 0.138 |
| 12/09/2025 | 0.144 | 15.660 | 11,785,000 | 4,595,000 | 11.488 | 5,655,000 | 0.151 | 6,090,000 | 0.150 |
| 11/09/2025 | 0.140 | 15.550 | 5,450,000 | 4,160,000 | 10.400 | 2,120,000 | 0.137 | 3,025,000 | 0.137 |
| 10/09/2025 | 0.153 | 15.850 | 5,800,000 | 3,255,000 | 8.138 | 3,380,000 | 0.155 | 2,420,000 | 0.155 |
| 09/09/2025 | 0.159 | 15.980 | 4,565,000 | 4,215,000 | 10.538 | 2,240,000 | 0.181 | 2,325,000 | 0.183 |
| 08/09/2025 | 0.183 | 16.450 | 120,000 | 4,130,000 | 10.325 | 115,000 | 0.181 | ||
| 05/09/2025 | 0.177 | 16.190 | 1,690,000 | 4,245,000 | 10.612 | 500,000 | 0.169 | 1,185,000 | 0.166 |
| 04/09/2025 | 0.164 | 15.760 | 13,050,000 | 3,560,000 | 8.900 | 6,300,000 | 0.194 | 6,750,000 | 0.197 |
| 03/09/2025 | 0.223 | 17.290 | 3,525,000 | 3,110,000 | 7.775 | 2,075,000 | 0.241 | 300,000 | 0.222 |
| 02/09/2025 | 0.200 | 16.770 | 13,825,000 | 4,885,000 | 12.212 | 6,825,000 | 0.204 | 6,635,000 | 0.202 |
| 01/09/2025 | 0.163 | 15.970 | 24,510,000 | 5,075,000 | 12.687 | 12,140,000 | 0.159 | 12,005,000 | 0.157 |
| 29/08/2025 | 0.164 | 16.070 | 8,655,000 | 5,210,000 | 13.025 | 6,430,000 | 0.157 | 2,145,000 | 0.141 |
| 28/08/2025 | 0.141 | 15.250 | 14,100,000 | 9,495,000 | 23.738 | 6,885,000 | 0.132 | 7,105,000 | 0.131 |
| 27/08/2025 | 0.143 | 15.100 | 20,490,000 | 9,275,000 | 23.188 | 9,660,000 | 0.148 | 10,770,000 | 0.144 |
| 26/08/2025 | 0.138 | 14.810 | 19,940,000 | 8,165,000 | 20.412 | 8,250,000 | 0.153 | 11,205,000 | 0.147 |
| 25/08/2025 | 0.130 | 14.490 | 5,210,000 | 5,210,000 | 13.025 | 2,555,000 | 0.137 | 2,605,000 | 0.136 |
| 22/08/2025 | 0.123 | 14.350 | 6,240,000 | 5,160,000 | 12.900 | 2,920,000 | 0.123 | 3,100,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
