13099 華虹摩通六四購Ｂ (認購證)
按盤價 
0.126 +0.001 (+0.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.125 | 109.200 | 160,270,000 | 27,300,000 | 39.000 | 76,800,000 | 0.120 | 82,860,000 | 0.120 |
| 21/01/2026 | 0.112 | 105.800 | 172,680,000 | 21,240,000 | 30.343 | 86,610,000 | 0.113 | 85,790,000 | 0.112 |
| 20/01/2026 | 0.092 | 100.600 | 154,830,000 | 22,060,000 | 31.514 | 70,770,000 | 0.092 | 80,290,000 | 0.092 |
| 19/01/2026 | 0.102 | 102.600 | 126,230,000 | 12,540,000 | 17.914 | 60,340,000 | 0.102 | 65,420,000 | 0.102 |
| 16/01/2026 | 0.126 | 106.800 | 138,210,000 | 7,460,000 | 10.657 | 67,490,000 | 0.104 | 66,950,000 | 0.104 |
| 15/01/2026 | 0.098 | 99.450 | 170,100,000 | 8,000,000 | 11.429 | 83,070,000 | 0.074 | 86,790,000 | 0.074 |
| 14/01/2026 | 0.075 | 93.550 | 780,000 | 4,280,000 | 6.114 | 640,000 | 0.077 | 140,000 | 0.077 |
| 13/01/2026 | 0.063 | 89.700 | 860,000 | 4,780,000 | 6.829 | 700,000 | 0.064 | 160,000 | 0.063 |
| 12/01/2026 | 0.071 | 91.550 | 330,000 | 5,320,000 | 7.600 | 100,000 | 0.073 | 230,000 | 0.070 |
| 09/01/2026 | 0.072 | 91.250 | 130,490,000 | 5,190,000 | 7.414 | 64,930,000 | 0.074 | 65,210,000 | 0.073 |
| 08/01/2026 | 0.076 | 91.650 | 397,350,000 | 4,910,000 | 7.014 | 198,560,000 | 0.076 | 198,690,000 | 0.076 |
| 07/01/2026 | 0.069 | 89.300 | 1,080,000 | 4,780,000 | 6.829 | 890,000 | 0.066 | 180,000 | 0.066 |
| 06/01/2026 | 0.055 | 85.050 | 740,000 | 5,490,000 | 7.843 | 690,000 | 0.067 | 50,000 | 0.061 |
| 05/01/2026 | 0.054 | 84.000 | 910,000 | 6,130,000 | 8.757 | 490,000 | 0.053 | 410,000 | 0.053 |
| 02/01/2026 | 0.046 | 81.300 | 1,780,000 | 6,210,000 | 8.871 | 1,180,000 | 0.049 | 600,000 | 0.047 |
| 31/12/2025 | 0.033 | 74.300 | 0 | 6,790,000 | 9.700 | ||||
| 30/12/2025 | 0.037 | 75.250 | 310,000 | 6,790,000 | 9.700 | 310,000 | 0.034 | ||
| 29/12/2025 | 0.033 | 72.450 | 740,000 | 7,100,000 | 10.143 | 740,000 | 0.034 | ||
| 24/12/2025 | 0.031 | 71.450 | 1,020,000 | 7,840,000 | 11.200 | 980,000 | 0.036 | 40,000 | 0.030 |
| 23/12/2025 | 0.031 | 70.300 | 0 | 8,780,000 | 12.543 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
