13099 華虹摩通六四購Ｂ (認購證)
按盤價 
0.086 -0.001 (-1.149%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.087 | 77.250 | 1,470,000 | 6,040,000 | 8.629 | 1,060,000 | 0.086 | 400,000 | 0.091 |
| 13/11/2025 | 0.094 | 78.650 | 81,100,000 | 6,700,000 | 9.571 | 41,050,000 | 0.081 | 39,580,000 | 0.080 |
| 12/11/2025 | 0.079 | 74.450 | 249,430,000 | 8,170,000 | 11.671 | 124,070,000 | 0.071 | 125,010,000 | 0.071 |
| 11/11/2025 | 0.083 | 75.250 | 5,220,000 | 7,230,000 | 10.329 | 3,830,000 | 0.097 | 1,230,000 | 0.090 |
| 10/11/2025 | 0.094 | 78.100 | 170,460,000 | 9,830,000 | 14.043 | 86,010,000 | 0.092 | 84,090,000 | 0.092 |
| 07/11/2025 | 0.100 | 79.450 | 96,540,000 | 11,750,000 | 16.786 | 48,770,000 | 0.095 | 45,780,000 | 0.094 |
| 06/11/2025 | 0.105 | 80.100 | 104,290,000 | 14,740,000 | 21.057 | 49,790,000 | 0.084 | 54,300,000 | 0.085 |
| 05/11/2025 | 0.081 | 73.450 | 100,210,000 | 10,230,000 | 14.614 | 49,150,000 | 0.080 | 50,960,000 | 0.080 |
| 04/11/2025 | 0.092 | 75.800 | 224,930,000 | 8,420,000 | 12.029 | 108,280,000 | 0.097 | 109,420,000 | 0.097 |
| 03/11/2025 | 0.096 | 76.950 | 99,230,000 | 7,280,000 | 10.400 | 45,130,000 | 0.097 | 46,030,000 | 0.097 |
| 31/10/2025 | 0.108 | 79.750 | 263,000,000 | 6,380,000 | 9.114 | 130,030,000 | 0.112 | 132,460,000 | 0.112 |
| 30/10/2025 | 0.138 | 86.150 | 4,710,000 | 3,950,000 | 5.643 | 1,890,000 | 0.136 | 2,670,000 | 0.136 |
| 28/10/2025 | 0.138 | 86.150 | 129,600,000 | 3,170,000 | 4.529 | 64,190,000 | 0.152 | 65,320,000 | 0.152 |
| 27/10/2025 | 0.143 | 86.500 | 84,370,000 | 2,040,000 | 2.914 | 41,600,000 | 0.134 | 42,740,000 | 0.134 |
| 24/10/2025 | 0.126 | 82.400 | 900,000 | 900,000 | 1.286 | 420,000 | 0.115 | 470,000 | 0.114 |
| 23/10/2025 | 0.089 | 72.450 | 102,770,000 | 850,000 | 1.214 | 51,500,000 | 0.082 | 51,270,000 | 0.082 |
| 22/10/2025 | 0.103 | 75.950 | 520,000 | 1,080,000 | 1.543 | 110,000 | 0.099 | 410,000 | 0.102 |
| 21/10/2025 | 0.111 | 77.700 | 177,170,000 | 780,000 | 1.114 | 88,460,000 | 0.117 | 88,710,000 | 0.116 |
| 20/10/2025 | 0.113 | 77.900 | 80,000 | 530,000 | 0.757 | 40,000 | 0.114 | 40,000 | 0.114 |
| 17/10/2025 | 0.104 | 75.800 | 2,370,000 | 530,000 | 0.757 | 920,000 | 0.118 | 1,450,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
