13108 建行摩通六五購Ａ (認購證)
按盤價 
0.234 -0.011 (-4.490%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.245 | 7.650 | 100,000 | 400,000 | 0.400 | 100,000 | 0.250 | ||
| 17/09/2025 | 0.265 | 7.840 | 45,000 | 300,000 | 0.300 | 45,000 | 0.265 | ||
| 16/09/2025 | 0.265 | 7.770 | 0 | 345,000 | 0.345 | ||||
| 15/09/2025 | 0.265 | 7.750 | 190,000 | 345,000 | 0.345 | 190,000 | 0.265 | ||
| 12/09/2025 | 0.290 | 7.880 | 105,000 | 535,000 | 0.535 | 95,000 | 0.275 | 10,000 | 0.295 |
| 11/09/2025 | 0.290 | 7.880 | 0 | 620,000 | 0.620 | ||||
| 10/09/2025 | 0.300 | 7.970 | 110,000 | 620,000 | 0.620 | 90,000 | 0.290 | 10,000 | 0.293 |
| 09/09/2025 | 0.260 | 7.750 | 65,000 | 700,000 | 0.700 | 15,000 | 0.255 | ||
| 08/09/2025 | 0.244 | 7.630 | 10,000 | 685,000 | 0.685 | 10,000 | 0.244 | ||
| 05/09/2025 | 0.245 | 7.670 | 60,000 | 695,000 | 0.695 | 10,000 | 0.238 | 50,000 | 0.245 |
| 04/09/2025 | 0.236 | 7.590 | 0 | 655,000 | 0.655 | ||||
| 03/09/2025 | 0.242 | 7.630 | 480,000 | 655,000 | 0.655 | 230,000 | 0.244 | 250,000 | 0.246 |
| 02/09/2025 | 0.255 | 7.700 | 230,000 | 635,000 | 0.635 | 130,000 | 0.242 | 100,000 | 0.243 |
| 01/09/2025 | 0.231 | 7.550 | 0 | 665,000 | 0.665 | ||||
| 29/08/2025 | 0.227 | 7.510 | 0 | 665,000 | 0.665 | ||||
| 28/08/2025 | 0.230 | 7.530 | 400,000 | 665,000 | 0.665 | 200,000 | 0.230 | 200,000 | 0.237 |
| 27/08/2025 | 0.225 | 7.490 | 0 | 665,000 | 0.665 | ||||
| 26/08/2025 | 0.235 | 7.550 | 50,000 | 665,000 | 0.665 | 50,000 | 0.247 | ||
| 25/08/2025 | 0.260 | 7.730 | 40,000 | 615,000 | 0.615 | 40,000 | 0.264 | ||
| 22/08/2025 | 0.270 | 7.750 | 0 | 575,000 | 0.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
