13108 建行摩通六五購Ａ (認購證)
按盤價 
0.135 +0.013 (+10.656%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.122 | 6.420 | 2,535,000 | 25,550,000 | 25.550 | 2,060,000 | 0.124 | 475,000 | 0.116 |
| 02/05/2025 | 0.119 | 6.380 | 6,030,000 | 27,135,000 | 27.135 | 2,660,000 | 0.120 | 3,320,000 | 0.112 |
| 30/04/2025 | 0.119 | 6.380 | 17,350,000 | 26,475,000 | 26.475 | 10,000 | 0.119 | 17,300,000 | 0.113 |
| 29/04/2025 | 0.148 | 6.568 | 1,450,000 | 9,185,000 | 9.185 | 100,000 | 0.148 | 1,350,000 | 0.149 |
| 28/04/2025 | 0.156 | 6.648 | 225,000 | 7,935,000 | 7.935 | 225,000 | 0.159 | ||
| 25/04/2025 | 0.152 | 6.598 | 2,415,000 | 8,160,000 | 8.160 | 2,190,000 | 0.152 | 225,000 | 0.152 |
| 24/04/2025 | 0.153 | 6.618 | 1,255,000 | 10,125,000 | 10.125 | 1,255,000 | 0.153 | ||
| 23/04/2025 | 0.150 | 6.588 | 2,010,000 | 11,380,000 | 11.380 | 1,000,000 | 0.150 | 1,010,000 | 0.147 |
| 22/04/2025 | 0.144 | 6.518 | 2,000,000 | 11,370,000 | 11.370 | 2,000,000 | 0.144 | ||
| 17/04/2025 | 0.139 | 6.448 | 3,000,000 | 13,370,000 | 13.370 | 3,000,000 | 0.139 | ||
| 16/04/2025 | 0.128 | 6.328 | 0 | 16,370,000 | 16.370 | ||||
| 15/04/2025 | 0.135 | 6.408 | 5,000 | 16,370,000 | 16.370 | 5,000 | 0.134 | ||
| 14/04/2025 | 0.135 | 6.378 | 1,510,000 | 16,375,000 | 16.375 | 1,485,000 | 0.134 | 25,000 | 0.132 |
| 11/04/2025 | 0.125 | 6.248 | 6,825,000 | 17,835,000 | 17.835 | 6,725,000 | 0.116 | ||
| 10/04/2025 | 0.094 | 5.988 | 630,000 | 24,560,000 | 24.560 | 150,000 | 0.099 | 480,000 | 0.098 |
| 09/04/2025 | 0.095 | 5.908 | 1,030,000 | 24,230,000 | 24.230 | 20,000 | 0.090 | 1,010,000 | 0.091 |
| 08/04/2025 | 0.096 | 5.998 | 3,305,000 | 23,240,000 | 23.240 | 3,305,000 | 0.098 | ||
| 07/04/2025 | 0.105 | 6.058 | 3,100,000 | 19,935,000 | 19.935 | 3,100,000 | 0.113 | ||
| 03/04/2025 | 0.165 | 6.688 | 0 | 16,835,000 | 16.835 | ||||
| 02/04/2025 | 0.167 | 6.708 | 2,000,000 | 16,835,000 | 16.835 | 1,000,000 | 0.167 | 1,000,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
