13162 騰訊法巴五七購Ｆ (認購證)
按盤價 
0.430 +0.035 (+8.861%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.395 | 487.800 | 320,000 | 0 | 0.000 | 160,000 | 0.372 | 160,000 | 0.365 |
| 30/04/2025 | 0.310 | 477.200 | 190,000 | 0 | 0.000 | 100,000 | 0.292 | 90,000 | 0.293 |
| 29/04/2025 | 0.295 | 473.000 | 690,000 | 10,000 | 0.014 | 340,000 | 0.322 | 350,000 | 0.318 |
| 28/04/2025 | 0.355 | 478.200 | 520,000 | 0 | 0.000 | 260,000 | 0.357 | 260,000 | 0.359 |
| 25/04/2025 | 0.365 | 478.200 | 400,000 | 0 | 0.000 | 200,000 | 0.391 | 200,000 | 0.391 |
| 24/04/2025 | 0.325 | 471.000 | 140,000 | 0 | 0.000 | 70,000 | 0.341 | 70,000 | 0.341 |
| 23/04/2025 | 0.360 | 474.200 | 240,000 | 0 | 0.000 | 120,000 | 0.365 | 120,000 | 0.364 |
| 22/04/2025 | 0.280 | 460.400 | 140,000 | 0 | 0.000 | 70,000 | 0.279 | 70,000 | 0.283 |
| 17/04/2025 | 0.290 | 458.000 | 160,000 | 0 | 0.000 | 80,000 | 0.299 | 80,000 | 0.302 |
| 16/04/2025 | 0.233 | 448.000 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.285 | 456.000 | 60,000 | 0 | 0.000 | 30,000 | 0.295 | 30,000 | 0.293 |
| 14/04/2025 | 0.290 | 454.000 | 340,000 | 0 | 0.000 | 170,000 | 0.303 | 170,000 | 0.304 |
| 11/04/2025 | 0.270 | 443.400 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.237 | 1,030,000 | 0.241 |
| 10/04/2025 | 0.270 | 444.800 | 140,000 | 0 | 0.000 | 70,000 | 0.317 | 70,000 | 0.305 |
| 09/04/2025 | 0.280 | 441.200 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.255 | 440.400 | 8,820,000 | 0 | 0.000 | 4,410,000 | 0.229 | 4,410,000 | 0.228 |
| 07/04/2025 | 0.248 | 435.400 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.470 | 497.800 | 10,000 | 0 | 0.000 | 10,000 | 0.455 | ||
| 02/04/2025 | 0.530 | 504.000 | 0 | 10,000 | 0.014 | ||||
| 01/04/2025 | 0.530 | 504.000 | 0 | 10,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
